本页展示沪深京5000多只个股按涨幅由高至低展示,更新时间:2025-08-11

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
688350富淼科技22.39-0.974.73万3.871.09亿126.12化学制品23.022.048.5313.7712.0419.47-1106.17
600036招商银行44.10-0.9753.7万0.2623.75亿7.46银行44.251.09-2.26-0.720.701.41-244.97
600863内蒙华电4.06-0.9852.1万0.802.11亿8.51电力行业4.061.460.000.502.033.72-11.00
002203海亮股份12.14-0.9838.6万1.954.68亿18.06有色金属12.121.80-0.252.027.7722.00-162.73
300986志特新材14.20-0.9813.2万3.231.88亿59.07装修装饰14.242.93-7.132.1615.2833.22-3190.98
603429集友股份10.04-0.9910.7万2.031.08亿1081.17造纸印刷10.124.241.937.496.6015.29-1167.02
000970中科三环13.95-0.9959.7万4.918.32亿192.75小金属13.932.633.566.5721.3932.23-172.22
300435中泰股份17.04-0.999.94万2.701.69亿16.39燃气16.992.192.047.049.4320.23-164.16
603980吉华集团5.96-1.0025.3万3.731.51亿-48.55化学制品5.971.050.17-1.6513.8928.43-179.52
601658邮储银行5.96-1.00170万0.2510.14亿7.09银行5.970.741.025.300.761.59-127.90
000908ST景峰5.94-1.0012.9万1.477677万-109.79化学制药5.9474.75-0.67-1.164.208.76-1210.99
601838成都银行18.84-1.0022.6万0.544.30亿6.63银行18.981.01-0.480.641.212.49-137.52
002211ST宏达2.94-1.017.56万1.752224万-96.93化学制品2.9460.720.003.525.7710.56-125.64
600505西昌电力14.70-1.0116.2万4.462.37亿988.55电力行业14.584.442.011.5913.8620.26-159.78
688038中科通达17.70-1.013.88万3.336900万112.34软件开发17.803.40-2.435.3612.4729.81-196.67
605077华康股份17.67-1.012.91万0.975150万16.52食品饮料17.701.71-2.11-1.942.575.03-136.24
002352顺丰控股47.10-1.0116.2万0.347.63亿26.56物流行业47.052.581.462.011.151.89-147.51
688500慧辰股份85.43-1.013.49万4.762.92亿-90.96互联网服务83.598.69-4.3310.8019.1241.86-3162.30
300045华力创通22.24-1.0253.2万10.3011.86亿-212.10计算机设备22.319.332.448.9132.7367.44-122.20
688328深科达28.21-1.025.57万5.891.56亿46.57专用设备28.113.231.5814.3020.9742.14-1130.29
601328交通银行7.67-1.03145万0.3711.13亿6.68银行7.690.61-0.650.791.042.46-27.72
002446盛路通信7.69-1.0343.9万5.183.39亿70.17通信设备7.722.82-0.655.7816.6235.44-136.11
603298杭叉集团21.23-1.036.71万0.511.43亿15.94工程机械21.262.80-2.171.241.703.50-142.10
600748上实发展3.80-1.0439.5万2.141.52亿-21.46房地产开发3.850.643.2611.767.9917.37-143.40
002427尤夫股份7.64-1.0422.4万2.271.70亿356.88化纤行业7.618.060.003.388.0318.34-1169.96
002626金达威19.00-1.0410.6万1.742.02亿23.80食品饮料19.022.80-6.82-4.196.8310.84-149.02
301311昆船智能22.76-1.049.87万11.322.24亿-86.69通用设备22.743.01-4.697.4141.2298.73-328.88
688685迈信林56.39-1.044.25万2.922.43亿50.63航天航空57.2210.602.964.8112.0720.25-2152.98
601668中国建筑5.66-1.05217万0.5212.30亿3.89工程建设5.680.510.000.351.252.13-15.40
600028中国石化5.68-1.05121万0.136.90亿12.98石油行业5.700.84-0.53-0.180.350.76-1-8.09
600603ST广物8.47-1.0514.4万1.211.24亿12.20物流行业8.581.411.4410.864.098.50-160.11
600760中航沈飞62.02-1.0536.2万1.3222.45亿102.09航天航空61.978.46-4.17-0.293.357.09-344.74
002807江阴银行4.68-1.0631.4万1.281.47亿8.06银行4.690.63-1.680.212.846.01-232.58
002608江苏国信7.50-1.0622.2万0.591.67亿8.20电力行业7.500.87-0.130.811.472.44-17.14
300106西部牧业12.15-1.0630.7万14.523.76亿-65.41食品饮料12.276.224.832.5343.4069.34-198.53
600803新奥股份18.73-1.066.74万0.241.27亿14.85燃气18.772.70-0.641.020.791.71-17.89
301291明阳电气39.33-1.065.77万3.302.26亿27.34电网设备39.232.69-3.56-1.486.8711.01-421.65
003043华亚智能45.70-1.063.30万4.141.52亿89.09通用设备46.013.64-0.096.8810.4325.38-163.21
603843*ST正平2.78-1.0718.7万2.675203万33.37工程建设2.785.091.09-0.719.8619.42-12.58
300021大禹节水5.52-1.0884.3万10.314.64亿161.25农牧饲渔5.502.261.28-3.6635.3772.50-165.77
000672上峰水泥9.19-1.0816.4万1.691.52亿27.86水泥建材9.231.063.724.317.4410.93-160.95
002221东华能源10.07-1.0832.0万2.193.24亿75.46石油行业10.121.43-1.08-2.144.978.65-224.32
000888峨眉山A13.80-1.0816.5万3.122.27亿29.98旅游酒店13.782.79-1.99-3.168.1916.71-128.25
601319中国人保8.17-1.0976.5万0.226.28亿7.03保险8.211.31-1.841.580.521.05-153.57
000586汇源通信12.70-1.0918.4万9.502.34亿238.86通信设备12.737.532.756.9029.3258.23-176.88
002078太阳纸业14.53-1.0914.8万0.542.15亿11.46造纸印刷14.551.420.902.981.693.59-111.94
600629华建集团15.38-1.0980.1万8.4112.16亿61.99工程咨询服务15.182.8812.5112.2628.8461.06-1263.59
833230欧康医药17.17-1.092.12万4.533631万257.78生物制品17.154.31-1.15-3.5412.9744.51-1136.83
300979华利集团51.63-1.094.42万0.382.28亿18.11纺织服装51.513.73-1.24-0.670.791.23-1-6.20
601100恒立液压77.28-1.098.56万0.646.69亿41.94工程机械78.146.70-3.535.632.695.60-380.14
600027华电国际5.41-1.10118万1.396.38亿7.64电力行业5.391.241.881.885.327.26-1-5.42
000951中国重汽17.92-1.1017.6万1.503.14亿16.96汽车整车17.891.39-2.02-0.443.015.31-128.46
605376博迁新材41.54-1.106.62万2.532.74亿56.76小金属41.327.04-1.662.526.1010.80-297.34
600708光明地产3.57-1.1124.2万1.098694万-9.94房地产开发3.590.832.000.563.637.04-194.02
600685中船防务29.46-1.1121.7万2.646.40亿56.44船舶制造29.462.43-3.737.959.2020.22-32.15
600333长春燃气5.30-1.1218.2万2.989658万-630.95燃气5.321.673.527.079.6717.29-140.58
000937冀中能源6.20-1.1218.4万0.541.15亿17.17煤炭行业6.211.14-0.643.331.623.03-135.08
000528柳工11.45-1.1260.5万2.986.95亿8.83工程机械11.491.344.386.2213.6520.11-126.24
600160巨化股份28.14-1.1226.0万0.967.36亿23.48化学制品28.264.222.104.493.276.25-149.68
688376美埃科技45.95-1.121.43万2.806546万36.83环保行业45.823.40-4.255.8810.6229.83-385.81
002958青农商行3.50-1.1347.0万0.951.65亿4.11银行3.520.54-1.410.292.515.36-242.86
600057厦门象屿7.02-1.1314.6万0.671.03亿9.67物流行业7.051.20-1.13-1.401.693.12-145.95
002889东方嘉盛16.63-1.1312.3万4.882.05亿36.19物流行业16.682.61-0.124.4620.4040.40-239.87
871245威博液压33.38-1.131.74万4.575800万72.62工程机械33.374.911.862.4216.3724.61-1200.99
301270汉仪股份45.38-1.133.73万5.041.71亿243.86互联网服务45.864.60-4.70-1.9421.6939.86-2103.41
000719中原传媒13.02-1.145.58万0.847268万30.29文化传媒13.031.21-1.06-0.152.105.11-142.45
002428云南锗业22.61-1.1438.8万5.948.78亿361.96小金属22.6210.204.003.6725.7041.39-182.19
837242建邦科技34.64-1.1470141.912455万30.50汽车服务35.013.73-2.260.816.1714.08-4151.56
002228合兴包装3.44-1.1516.8万1.415774万20.66包装材料3.441.38-1.71-0.583.236.73-157.08
000526学大教育53.48-1.152.27万1.901.21亿22.08教育53.167.64-1.87-1.474.5812.61-13.95
600358ST联合5.99-1.1617.9万3.551.08亿-88.58互联网服务6.0339.62-0.330.0010.8717.17-1148.55
601398工商银行7.70-1.16337万0.1226.00亿8.15银行7.720.75-0.771.050.370.77-235.56
603052可川科技32.34-1.1610.7万18.923.49亿141.06电子元件32.695.661.386.7756.11141.98-159.62
000959首钢股份4.21-1.1724.5万0.381.03亿24.95钢铁行业4.230.66-0.711.941.553.20-155.35
001286陕西能源9.29-1.1720.1万1.921.87亿12.39电力行业9.301.44-2.42-1.064.4910.07-4-5.88
920445龙竹科技11.00-1.173.29万3.123648万55.93家用轻工11.114.95-3.85-0.5412.3934.06-1179.90
002496*ST辉丰1.67-1.1816.6万1.402768万40.20农药兽药1.671.870.000.603.656.54-1-35.02
002948青岛银行5.01-1.1836.0万1.161.81亿4.76银行5.020.64-1.964.162.808.07-260.58
603050科林电气16.80-1.184.38万1.097372万23.30电网设备16.824.02-0.302.442.974.45-10.96
000915华特达因34.31-1.189.57万4.093.29亿11.91化学制药34.342.89-1.241.7214.5932.16-236.69
601212白银有色3.31-1.1976.2万1.032.51亿-139.00有色金属3.301.63-0.305.083.217.52-125.86
832000安徽凤凰20.83-1.191.73万3.593617万39.49汽车零部件20.853.12-0.191.4119.4425.67-2207.68
002979雷赛智能47.40-1.1911.1万5.105.29亿66.69专用设备47.479.24-2.878.5917.0638.83-2167.04
600919江苏银行11.51-1.2093.8万0.5110.82亿5.40银行11.540.89-1.540.611.383.31-159.64
872925锦好医疗24.75-1.202.39万4.325849万181.27医疗器械24.516.64-0.92-2.5215.8732.83-2128.53
300765新诺威50.39-1.205.22万0.422.64亿-657.74食品饮料50.5519.24-4.18-6.772.084.38-1117.86
835174五新隧装66.65-1.208.94万10.306.09亿46.09工程机械68.197.5312.191.4833.2755.51-1336.76
002225濮耐股份7.37-1.2134.9万3.762.59亿37.45装修建材7.412.13-2.125.2913.9030.38-1120.00
600483福能股份9.78-1.2124.9万0.902.43亿10.17电力行业9.761.051.983.493.254.77-1-8.26
601811新华文轩15.53-1.212.81万0.364365万18.43文化传媒15.521.29-1.212.241.082.35-121.14
605003众望布艺22.87-1.212.03万1.844651万27.36纺织服装22.961.781.965.887.4111.90-248.12
301040中环海陆27.82-1.216.13万6.511.71亿-33.35风电设备27.873.59-1.353.3819.3838.95-2167.50
600975新五丰6.47-1.2238.1万3.752.47亿103.98农牧饲渔6.482.673.693.6911.6317.99-19.29
603321梅轮电梯8.94-1.227.61万2.516823万182.08专用设备8.972.22-0.331.488.9918.38-146.32
600273嘉化能源8.92-1.2220.4万1.501.82亿10.42化学制品8.941.180.34-1.004.839.98-241.59
603958哈森股份16.95-1.224.43万2.027484万166.28纺织服装16.905.220.36-0.298.0613.21-288.33
301317鑫磊股份36.34-1.224.58万10.231.67亿3.63通用设备36.454.09-3.68-1.9735.8894.49-1112.51
003010若羽臣51.67-1.227.03万4.443.66亿103.01互联网服务52.0311.465.664.6221.9139.10-2562.44
688167炬光科技100.34-1.226.68万7.436.57亿-70.54半导体98.434.280.3320.3026.0144.00-297.13
001896豫能控股5.63-1.2333.6万2.201.88亿48.49电力行业5.592.710.903.307.5512.45-150.94
000557西部创业5.63-1.2317.2万1.189766万31.21物流行业5.661.341.813.492.985.00-139.36
601169北京银行6.45-1.23111万0.527.18亿4.44银行6.470.51-1.07-0.461.312.84-228.74
300555ST路通9.60-1.232.23万1.132133万-119.63通信设备9.583.78-0.310.423.586.34-283.91
601009南京银行12.00-1.2347.7万0.395.71亿6.07银行11.970.870.172.740.932.05-125.79
603365水星家纺17.73-1.232.04万0.783629万12.97纺织服装17.811.64-0.510.572.293.24-247.75
688135利扬芯片21.69-1.239.26万4.561.97亿-145.14半导体21.324.07-2.520.3211.5318.57-235.39
688237超卓航科34.55-1.231.42万1.594925万369.00航天航空34.582.590.477.265.3112.02-186.25
688234天岳先进61.02-1.236.09万1.423.74亿769.56半导体61.394.92-0.601.734.598.09-219.44
601229上海银行10.33-1.2438.3万0.273.97亿5.83银行10.370.62-1.620.580.711.82-352.14
301056森赫股份11.98-1.246.52万3.707836万48.51专用设备12.024.10-4.773.1010.3627.29-369.21
870204沪江材料23.10-1.242.25万4.505226万101.14塑料制品23.244.57-2.33-5.6015.6535.01-1203.15
301555惠柏新材34.22-1.244.37万9.041.50亿89.50化学制品34.412.941.912.2734.5578.30-122.04
600316洪都航空43.70-1.2416.3万2.277.14亿-917.79航天航空43.915.89-3.454.326.6417.79-395.70
600365ST通葡3.17-1.254.67万1.091479万-318.99酿酒行业3.174.700.323.592.715.27-135.47
300056中创环保15.03-1.2512.6万3.271.90亿-126.10环保行业15.0631.66-4.155.628.7824.70-378.50
001270*ST铖昌42.56-1.257.73万3.803.42亿74.10半导体44.276.271.415.877.6812.35-121.53
600072中船科技13.28-1.2640.4万3.735.38亿-16.16风电设备13.311.880.306.1614.8225.45-13.03
002829星网宇达22.78-1.2615.5万10.653.55亿-100.74通信设备22.852.84-2.866.2534.2088.74-213.05
002966苏州银行8.55-1.2734.2万0.782.93亿6.15银行8.580.80-1.61-0.581.953.74-226.48
002771真视通17.86-1.2719.6万11.233.54亿-59.05互联网服务18.085.750.624.0830.1146.33-116.96
603508思维列控34.19-1.2714.0万3.674.80亿21.47软件开发34.292.864.3017.3314.6720.77-192.73
001339智微智能53.00-1.279.09万12.144.79亿65.58计算机设备52.706.04-3.093.0945.3584.47-285.31
601187厦门银行6.93-1.2816.1万1.251.12亿7.08银行6.950.72-2.391.023.5110.29-341.14
002700万憬能源7.69-1.2810.2万3.047828万49.04燃气7.702.412.125.348.3613.53-1-20.97
300953震裕科技105.42-1.286.14万4.926.51亿62.75电池106.064.73-4.994.2713.6435.05-3195.46
300147ST香雪7.68-1.2913.5万2.051.03亿-14.47中药7.675.25-2.66-4.244.829.00-4127.22
600996贵广网络8.39-1.2926.9万2.152.26亿-9.78文化传媒8.413.621.942.325.979.30-111.87
603633徕木股份9.98-1.2912.5万2.941.25亿56.55汽车零部件9.952.18-2.254.188.4322.66-139.97
688012中微公司193.40-1.295.81万0.9311.29亿96.70半导体194.425.99-1.360.463.095.39-231.34
688520神州细胞65.44-1.305.50万1.233.62亿114.25生物制品65.77-72.01-6.23-5.873.937.58-580.28
600282南钢股份4.52-1.3132.5万0.531.48亿12.04钢铁行业4.541.07-1.310.221.322.61-15.61
002222福晶科技39.80-1.3116.1万3.446.46亿93.74光学光电子40.0711.84-2.813.4812.5325.03-279.85
002827高争民爆46.71-1.3120.5万7.449.56亿182.88化学制品46.5714.271.410.3726.3647.27-1141.02
688399硕世生物60.79-1.314.41万5.262.61亿638.50医疗器械59.141.574.153.5610.6315.88-123.93
301395仁信新材12.68-1.328.96万6.521.15亿35.62化学原料12.801.992.016.7317.0630.62-162.36
688069德林海25.45-1.321.12万0.992843万-152.97环保行业25.392.371.3110.843.218.54-1100.24
002933新兴装备38.16-1.327.55万6.622.90亿105.66航天航空38.402.96-1.326.0921.6849.30-162.80
300315掌趣科技5.94-1.33246万9.5114.53亿144.32游戏5.913.291.197.8034.5055.77-145.59
600350山东高速9.63-1.3312.0万0.251.16亿14.43铁路公路9.671.65-1.43-0.310.521.19-114.78
600377宁沪高速14.06-1.3311.6万0.301.63亿14.62铁路公路14.111.79-1.13-0.850.601.00-211.68
603813*ST原尚15.61-1.3386450.961358万-27.95物流行业15.712.87-4.58-1.332.664.59-368.21
002824和胜股份19.36-1.3330.4万16.055.84亿112.43有色金属19.243.2411.0116.3557.9478.10-169.08
603630拉芳家化24.39-1.339.62万4.272.36亿105.23美容护理24.552.879.679.7714.9322.41-1151.70
600000浦发银行13.98-1.3489.5万0.3012.50亿7.11银行13.960.531.388.200.931.99-175.19
000932华菱钢铁5.85-1.3595.6万1.385.61亿17.98钢铁行业5.870.75-0.343.543.727.57-130.00
600302标准股份7.30-1.3525.1万7.251.83亿-135.99专用设备7.283.92-3.951.2536.6565.12-3106.80
601939建设银行9.47-1.35135万1.4012.78亿7.43银行9.500.74-1.150.533.887.67-232.08
301161唯万密封38.86-1.3516.8万31.596.50亿47.06塑料制品38.574.7912.9739.99114.94240.37-1150.71
600098广州发展6.54-1.3634.2万0.982.25亿12.67电力行业6.570.890.772.352.853.95-111.99
002570贝因美7.27-1.36163万15.0611.82亿45.87食品饮料7.274.87-0.55-6.9172.78157.17-2196.73
002789*ST建艺8.62-1.372.31万1.761995万-10.94装修装饰8.64-1.65-2.605.125.2812.65-20.23
688528秦川物联12.20-1.373.72万2.214528万-17.17仪器仪表12.173.983.578.168.5613.77-168.98
600938中国海油25.85-1.3743.7万1.4611.33亿8.40石油行业25.921.57-0.62-0.353.315.66-1-3.51
601020华钰矿业20.70-1.3824.9万3.035.15亿92.94有色金属20.695.03-0.864.5510.0223.26-157.77
001337四川黄金23.59-1.387.99万2.771.88亿25.84贵金属23.526.82-0.511.729.7018.63-24.89
300911亿田智能51.58-1.383.73万2.201.93亿-54.84家电行业51.897.62-3.933.996.1113.00-1215.09
601717中创智领17.68-1.3921.6万1.403.83亿7.25汽车零部件17.721.521.675.554.268.39-168.06
002686亿利达7.03-1.4017.7万3.391.25亿74.64通用设备7.062.443.388.3212.3317.46-174.01
603590康辰药业55.50-1.404.45万2.832.48亿49.69生物制品55.752.89-4.66-12.528.8922.26-7152.39
601899紫金矿业20.25-1.41141万0.6828.64亿13.23有色金属20.313.880.455.141.944.04-130.39
002128电投能源20.35-1.419.23万0.411.88亿7.31煤炭行业20.351.32-0.731.290.861.90-118.25
002438江苏神通14.59-1.4215.8万3.372.31亿20.68通用设备14.632.101.677.0414.3524.88-241.65
688610埃科光电54.32-1.421.86万4.551.00亿107.08仪器仪表53.702.5312.449.6716.9529.78-191.00
002072凯瑞德7.57-1.4342.5万13.523.37亿-272.51贸易行业7.9456.9516.648.3026.5542.77-1160.14
300139晓程科技19.24-1.4325.8万11.024.89亿119.74贵金属18.975.18-0.261.3734.0764.67-256.93
601117中国化学8.18-1.4548.2万0.793.96亿8.64工程建设8.230.782.002.122.754.79-18.20
601963重庆银行10.21-1.4511.8万0.631.21亿5.46银行10.230.67-1.162.001.964.00-249.49
600886国投电力14.92-1.4520.7万0.283.08亿14.37电力行业14.921.93-1.34-1.410.631.36-1-8.47
688425铁建重工6.07-1.46146万2.758.98亿24.36工程机械6.131.864.571.768.6014.35-171.95
000902新洋丰14.04-1.4732.0万2.804.50亿9.26化肥行业14.071.59-3.97-1.137.1110.45-334.87
601869长飞光纤54.90-1.4716.3万4.019.04亿68.57通信设备55.523.543.438.2214.7030.46-1142.92
600015华夏银行8.00-1.4845.8万0.303.67亿6.29银行8.030.42-0.990.880.751.57-236.29
688067爱威科技28.55-1.484.08万6.001.15亿76.78医疗器械28.273.926.8512.9414.1221.90-1113.86
002049紫光国微75.07-1.4825.3万2.9819.12亿133.68半导体75.465.24-2.384.0910.7323.00-343.67
002346柘中股份16.55-1.4913.7万3.492.31亿12.41电网设备16.832.751.1015.4112.7118.50-2145.19
600793宜宾纸业25.80-1.495.99万3.381.54亿71.19造纸印刷25.7419.190.432.4617.4726.67-2192.52
002779中坚科技96.16-1.497.01万4.226.78亿105.25专用设备96.8223.06-6.1012.7715.6239.00-3352.30
002120韵达股份8.51-1.5091.5万3.257.77亿19.21物流行业8.491.246.115.4513.5024.48-226.26
600331宏达股份10.51-1.5060.0万2.956.36亿-193.19有色金属10.618.707.9111.229.2413.05-187.68
002142宁波银行28.28-1.5022.4万0.346.36亿6.32银行28.350.76-2.21-0.700.962.20-239.38
601608中信重工5.18-1.52142万3.117.35亿65.23专用设备5.192.633.3911.8810.7817.38-142.31
002348高乐股份3.87-1.5318.4万2.047144万-61.73家用轻工3.888.28-0.262.936.8712.58-172.00
600198大唐电信9.00-1.5366.4万5.105.96亿-39.77通信设备8.9847.342.166.3814.2723.62-175.44
000953河化股份8.28-1.5542.1万11.503.46亿556.43化学制药8.2220.653.243.2449.9649.96-1173.27
603637镇海股份11.47-1.557.27万3.058303万115.48工程建设11.422.78-0.611.069.0920.29-1106.67
002795永和智控5.68-1.5637.1万8.532.11亿-32.28通用设备5.695.08-7.94-2.0737.3885.38-156.04
601298青岛港8.83-1.5615.5万0.291.37亿10.22航运港口8.851.310.461.610.801.20-1-0.34
600323瀚蓝环境26.55-1.566.98万0.861.85亿12.88环保行业26.501.64-3.59-3.451.613.39-326.85
601336新华保险62.58-1.5727.6万1.3217.23亿8.30保险62.402.44-5.20-0.842.895.28-3129.15
600888新疆众和7.48-1.5860.0万4.274.49亿11.85有色金属7.490.964.625.2010.9713.43-118.73
002588史丹利9.36-1.5814.3万1.661.33亿9.35化肥行业9.361.581.524.465.078.47-155.74
300224正海磁材18.02-1.5872.6万8.7313.14亿54.31小金属18.104.1913.7616.1144.0655.72-2115.29
301581黄山谷捷58.51-1.582.24万11.181.30亿52.50汽车零部件58.364.790.362.5243.9998.78-2118.32
601077渝农商行6.77-1.6060.3万0.684.10亿5.13银行6.800.61-2.030.891.573.64-338.73
002338奥普光电49.20-1.607.56万3.153.73亿213.70仪器仪表49.418.91-1.504.9010.7623.62-270.01
600016民生银行4.89-1.61224万0.6311.03亿4.20银行4.910.39-1.81-0.201.644.36-145.97
603992松霖科技29.87-1.616.50万1.531.95亿71.12装修建材30.024.082.821.294.639.89-188.93
300213佳讯飞鸿9.69-1.6237.3万6.843.62亿-56.39通信设备9.702.660.315.3326.9148.69-275.23
002110三钢闽光4.84-1.6334.1万1.401.66亿38.94钢铁行业4.870.611.471.474.437.67-166.90
002762*ST金比6.61-1.644.68万2.213095万-269.07纺织服装6.622.761.547.3111.0119.60-236.01
002816*ST和科17.37-1.642.68万2.684657万132.93专用设备17.387.63-3.390.126.2811.80-396.94
300910瑞丰新材58.60-1.642.17万1.051.28亿22.24化学制品58.955.282.565.133.726.60-156.73
002215诺普信12.45-1.6664.1万8.187.97亿4.99农药兽药12.423.044.807.9820.9833.79-198.56
430017星昊医药22.49-1.665.51万4.531.23亿33.47化学制药22.271.77-2.30-6.6411.3329.03-1112.97
603507振江股份27.78-1.6619.6万10.805.49亿177.91风电设备27.972.100.9113.9538.5686.16-129.03
301550斯菱股份101.09-1.666.89万7.076.96亿86.77汽车零部件100.939.28-3.8012.6721.3544.25-3261.81
000429粤高速A12.39-1.677.21万0.558960万9.85铁路公路12.432.59-1.270.571.132.22-119.71
600615丰华股份12.85-1.685.30万2.356842万138.33小金属12.923.950.163.807.3314.58-164.96
688502茂莱光学328.87-1.691.33万7.914.38亿260.87光学光电子329.6114.72-5.450.7027.6057.68-2296.28
600503华丽家族2.89-1.70226万14.126.61亿858.28房地产开发2.921.299.4711.5828.6732.88-164.20
600968海油发展4.03-1.7167.3万0.662.71亿17.24采掘行业4.031.55-0.980.001.252.06-111.02
600778友好集团6.91-1.7133.5万10.762.33亿26.14商业百货6.959.073.444.3825.7234.36-182.80
301261恒工精密82.05-1.713.76万10.033.07亿90.37通用设备81.554.77-7.682.2330.0969.44-3120.56
600774汉商集团10.88-1.7221.4万7.262.32亿290.61化学制药10.841.931.87-12.6824.7163.61-155.43
002237恒邦股份12.03-1.7219.5万2.152.35亿22.08贵金属12.031.47-0.173.176.6012.74-112.75
301179泽宇智能17.12-1.7218.6万7.933.18亿141.90软件开发17.082.972.6415.6028.6761.61-129.40
301389隆扬电子49.76-1.7215.4万18.737.75亿114.97电子元件50.426.48-10.3415.4580.46175.40-3261.63
871970大禹生物10.20-1.732.90万4.202968万-87.66农牧饲渔10.233.920.79-0.9713.7325.49-181.49
300447全信股份17.03-1.7315.5万7.712.66亿94.72电网设备17.132.68-0.764.4821.9743.31-134.20
600731湖南海利7.91-1.7422.9万4.101.81亿19.52农药兽药7.921.42-1.370.8913.8232.40-193.40
002037保利联合12.40-1.7440.8万8.435.07亿-24.85化学制品12.443.181.310.1628.9958.63-1107.01
603057紫燕食品21.96-1.743.38万4.977475万149.18食品饮料22.105.016.405.6824.2629.50-171.16
601916浙商银行3.37-1.75219万1.027.40亿3.89银行3.380.53-2.03-0.302.856.75-127.17
605499东鹏饮料292.67-1.752.67万0.517.79亿32.04食品饮料292.1117.42-1.802.671.132.78-268.51
600583海油工程5.57-1.7662.0万1.403.46亿11.38采掘行业5.590.95-0.541.463.245.09-17.53
832278鹿得医疗12.26-1.7610.5万13.951.28亿85.16医疗器械12.125.556.897.5452.8472.48-1153.31
301075多瑞医药35.70-1.763.47万4.331.25亿-45.77化学制药35.984.32-2.72-2.999.5622.90-1130.32
688213思特威-W97.49-1.764.97万1.544.90亿51.16半导体98.588.91-1.981.514.629.69-293.24
600626申达股份4.45-1.7763.7万5.752.87亿-28.09汽车零部件4.501.863.2516.1924.1439.05-147.35
430300辰光医疗17.74-1.775.55万8.349787万-44.36医疗器械17.646.94-0.34-0.2226.5937.80-1151.63
000425徐工机械8.84-1.7898.8万1.228.77亿12.84工程机械8.871.754.746.255.868.58-143.51
603001奥康国际9.94-1.7811.8万2.951.18亿-22.61纺织服装10.001.570.7117.0812.8623.47-1148.50
301072中捷精工27.02-1.783.72万5.551.01亿-66.01汽车零部件27.173.714.086.2523.4833.41-141.84
688070纵横股份56.75-1.781.95万2.221.11亿-44.49航天航空57.179.17-5.24-2.167.5217.88-1106.44
601998中信银行8.24-1.7951.8万0.134.29亿5.88银行8.280.66-1.670.610.290.68-239.66
430476海能技术19.20-1.791.57万1.953042万-787.14仪器仪表19.373.553.736.435.7211.28-1164.10
688711宏微科技29.24-1.8114.3万6.714.14亿1436.02半导体28.966.01-6.349.1025.2050.49-1101.93
300662科锐国际33.94-1.829.92万5.063.37亿28.90专业服务33.933.333.321.2514.1123.89-1144.70
600360*ST华微8.57-1.8334.9万3.633.02亿37.47半导体8.652.441.780.129.3017.16-1120.88
001965招商公路11.28-1.8316.7万0.241.89亿14.47铁路公路11.331.20-0.271.440.711.10-1-6.16
601825沪农商行9.05-1.8434.8万0.373.16亿6.12银行9.080.71-3.00-0.220.701.50-445.97
002005ST德豪2.65-1.8519.1万1.095112万1406.29家电行业2.6723.82-2.219.055.608.77-2134.51
600901江苏金租5.85-1.8545.8万0.792.69亿10.98多元金融5.871.45-1.351.211.643.54-122.64
600345长江通信28.02-1.8614.4万6.794.02亿-167.52通信设备28.002.645.187.8521.4438.45-170.33
688521芯原股份98.80-1.8611.8万2.3511.64亿-58.93半导体98.9514.03-3.024.566.2312.94-2209.72
301027华蓝集团15.70-1.8815.1万12.782.35亿-63.32工程咨询服务15.582.47-22.74-23.6470.0488.96-4107.12
000426兴业银锡18.82-1.8844.9万2.538.46亿22.32有色金属18.824.04-1.055.086.6813.41-154.90
870299灿能电力20.53-1.913.07万6.806264万102.84仪器仪表20.446.870.240.3921.2032.05-2224.33
300950德固特29.80-1.9112.8万14.213.77亿47.99专用设备29.356.05-6.44-8.9549.51106.65-1122.55
688084晶品特装99.87-1.913.51万9.943.54亿-528.31专用设备100.914.85-5.150.8733.0162.80-2155.42
300733西菱动力23.00-1.9222.0万9.745.10亿83.69汽车零部件23.224.30-2.257.0840.4292.07-2111.01
873570坤博精工42.42-1.921.63万6.646922万185.86通用设备42.356.25-1.786.2924.6744.77-188.95
600795国电电力4.56-1.94144万0.816.59亿11.23电力行业4.581.45-0.440.222.123.46-1-16.79
688071华依科技49.12-1.943.34万3.941.65亿352.11汽车零部件49.313.843.0013.2121.3632.97-1161.83
002629仁智股份7.55-1.9520.7万5.821.57亿-279.48采掘行业7.5959.760.27-3.5818.9535.45-1354.82
601225陕西煤业21.56-1.9642.3万0.449.16亿10.88煤炭行业21.632.450.617.751.853.54-1-0.09
603922金鸿顺22.40-1.9714.0万7.833.12亿281.22汽车零部件22.193.920.450.3617.8440.37-145.36
002014永新股份11.38-1.987.77万1.298871万19.60包装材料11.413.03-2.65-0.962.033.19-333.26
835305*ST云创15.86-1.985.46万6.748615万-69.15软件开发15.773.36-7.25-11.8923.1557.11-349.76
000506招金黄金10.24-2.0117.4万1.871.78亿-766.03贵金属10.2317.99-1.350.397.1515.28-2636.69
831010凯添燃气13.18-2.015.70万3.287495万87.00燃气13.154.621.001.7812.3818.16-1252.41
000403派林生物18.51-2.0121.3万2.273.95亿49.37生物制品18.502.27-0.270.876.1310.93-10.43
301024霍普股份46.84-2.012.93万4.871.37亿-84.37工程建设46.627.050.904.0716.7924.04-1106.71
002543万和电气13.58-2.0222.7万3.443.03亿14.08家电行业13.322.124.7015.7710.4613.26-159.39
605599菜百股份15.50-2.026.47万0.831.01亿9.43珠宝首饰15.613.180.322.723.025.54-150.19
002796世嘉科技14.50-2.0327.4万12.083.97亿-48.68专用设备14.524.156.4613.1046.1680.99-180.57
600801华新水泥15.95-2.0343.9万3.277.01亿35.44水泥建材15.951.093.574.1111.7318.07-115.75
873706铁拓机械28.29-2.049.05万21.382.60亿59.09工程机械28.764.7513.986.3174.36113.74-1234.79
601857中国石油8.59-2.05144万0.0912.41亿8.40石油行业8.631.03-0.580.940.200.41-13.37
603987康德莱9.04-2.0631.8万7.292.89亿16.26医疗器械9.091.565.614.0323.4036.12-152.45
603067振华股份16.07-2.0718.6万2.623.00亿24.33化学原料16.153.60-1.719.548.6619.27-1102.90
873132泰鹏智能23.62-2.0785733.052048万46.73家用轻工23.897.63-5.41-5.109.0020.24-5205.56
300762上海瀚讯26.82-2.0887.7万13.9723.90亿318.21通信设备27.257.116.2610.8338.1660.13-148.18
603021ST华鹏3.75-2.095.11万1.601937万-10.95玻璃玻纤3.7943.28-3.352.465.4413.27-342.05
301268铭利达22.05-2.0914.2万7.903.18亿-50.20通用设备22.315.102.7513.6016.8630.89-138.07
833873中设咨询8.72-2.138.81万8.007734万-30.65工程咨询服务8.774.402.35-3.1132.5757.63-1207.04
600019宝钢股份7.31-2.1493.6万0.436.89亿16.35钢铁行业7.360.79-0.410.271.101.92-18.78
300167ST迪威迅7.32-2.1416.5万4.661.20亿-512.60互联网服务7.2876.500.4127.9718.5340.12-1340.96
000609ST中迪3.19-2.159.75万3.353133万-8.23房地产开发3.218.45-2.74-2.158.6117.11-277.22
600610中毅达13.66-2.1555.8万7.877.58亿265.85化学原料13.59180.641.7910.7035.1468.21-1254.81
832225利通科技22.30-2.158.62万10.411.93亿19.85橡胶制品22.424.142.1512.3436.4751.31-1175.31
301345涛涛车业165.00-2.152.21万7.693.65亿51.98交运设备165.325.882.494.8928.3362.37-1270.79
601818光大银行4.06-2.17212万0.468.66亿4.81银行4.090.50-1.460.251.112.09-136.24
688311盟升电子43.22-2.176.12万3.652.68亿-120.67通信设备43.724.534.5716.3713.5025.78-1125.93
000603盛达资源15.68-2.1816.2万2.432.54亿326.49有色金属15.683.65-2.123.026.7912.84-146.54
002379宏创控股15.50-2.2123.1万2.033.60亿-78.78有色金属15.569.250.716.686.0111.45-1215.04
835857百甲科技7.92-2.228.95万7.757139万-273.78钢铁行业7.982.03-0.75-1.8623.0644.18-1153.04
002731萃华珠宝14.53-2.2224.1万10.513.44亿10.83珠宝首饰14.262.108.5112.2935.7947.16-187.73
600396华电辽能3.39-2.3167.3万4.572.25亿8.57电力行业3.353.36-0.290.0014.7720.39-132.42
002848*ST高斯7.61-2.313.56万2.172726万-21.49家电行业7.669.44-1.421.605.4211.65-211.75
002468申通快递16.95-2.3137.6万2.566.41亿27.48物流行业17.032.675.284.6311.4926.39-2101.31
688010福光股份34.97-2.326.12万3.812.15亿-70.59光学光电子35.183.36-4.178.7711.9925.18-2140.18
688370丛麟科技24.31-2.374.80万10.971.17亿164.38环保行业24.371.27-5.702.4432.4963.64-156.54
603193润本股份31.56-2.388.51万8.242.67亿72.23美容护理31.386.29-2.59-4.3622.6052.97-1100.76
301397溯联股份40.01-2.3914.6万20.645.96亿46.46汽车零部件40.833.3010.4928.1167.82105.14-1129.94
002602ST华通13.78-2.41139万2.0319.18亿19.02游戏13.753.82-1.576.905.4412.62-2336.08
301128强瑞技术66.90-2.4112.9万12.468.61亿144.64专用设备66.858.247.3319.6439.3859.18-1103.41
600644乐山电力14.12-2.4240.2万7.465.57亿516.63电力行业13.863.993.444.3623.4233.21-1144.29
001400江顺科技58.55-2.452.04万13.601.19亿35.45通用设备58.272.78-3.011.3327.1051.46-356.72
002068黑猫股份11.83-2.4727.0万3.683.21亿-61.23橡胶制品11.903.04-6.853.1416.2334.63-185.71
600977中国电影13.45-2.4752.8万2.837.13亿-44.60文化传媒13.502.31-0.81-1.829.2024.33-231.09
600012皖通高速15.81-2.476.08万0.529655万12.25铁路公路15.892.23-2.830.001.112.07-210.48
000801四川九洲17.27-2.4849.7万4.868.65亿202.04家电行业17.405.94-1.264.2214.3533.34-178.96
001206依依股份26.41-2.517.19万6.761.91亿22.57美容护理26.542.683.657.7524.3636.27-1121.75
600482中国动力23.61-2.5234.3万1.528.14亿33.61船舶制造23.721.36-4.143.554.469.14-10.85
000975山金国际18.44-2.5432.1万1.275.90亿18.45贵金属18.394.04-1.862.393.878.15-110.16
002683广东宏大36.79-2.5419.4万2.987.09亿74.75采掘行业36.514.46-3.313.966.5212.04-1107.03
301517陕西华达51.00-2.5415.0万25.237.76亿-104.55电子元件51.755.781.8816.6582.61160.35-122.10
600392盛和资源22.77-2.57231万13.1952.52亿59.27小金属22.724.209.4711.0751.0774.63-1196.10
002551尚荣医疗4.52-2.59193万31.648.77亿68.42医疗器械4.541.4517.7115.9042.9758.24-185.25
600021上海电力10.51-2.59115万4.0812.13亿8.93电力行业10.561.523.758.4612.9922.00-117.17
300696爱乐达32.40-2.5937.1万22.0012.13亿751.97航天航空32.685.17-1.2829.0871.96171.29-1126.42
002022科华生物7.85-2.6153.8万10.454.19亿-18.95医疗器械7.801.248.5814.7741.7263.18-148.11
600011华能国际7.40-2.6392.3万0.846.84亿6.27电力行业7.411.87-2.371.511.874.18-1-6.80
301373凌玮科技37.77-2.654.69万12.201.76亿32.59化学制品37.492.608.9412.9152.3971.20-176.50
002891中宠股份58.00-2.6710.0万3.295.86亿43.47农牧饲渔58.446.130.975.5511.2922.17-2226.21
300945曼卡龙19.95-2.6817.8万7.473.53亿30.39珠宝首饰19.833.220.766.5136.4559.35-2142.41
603766隆鑫通用13.04-2.6931.4万1.534.13亿13.21交运设备13.163.022.607.245.4410.01-1110.32
002669康达新材14.03-2.7033.3万11.014.74亿167.01化学制品14.271.56-0.369.7825.8258.07-176.04
601989中国重工5.01-2.72561万2.4628.23亿55.00船舶制造5.031.36-2.728.2110.3516.90-2-9.89
600489中金黄金14.62-2.7394.3万1.9513.84亿17.06贵金属14.682.67-1.421.184.799.87-1-4.69
600578京能电力4.26-2.7453.6万0.802.30亿6.71电力行业4.281.31-1.620.711.793.22-133.54
300677英科医疗36.54-2.7729.7万6.3810.89亿16.96医疗器械36.731.34-3.44-1.9817.7937.39-243.58
002231*ST奥维3.45-2.8252.8万17.921.83亿-47.19通信服务3.464.557.1415.3822.6338.56-1-14.18
605180华生科技16.06-2.8417.0万10.042.71亿82.09纺织服装15.972.415.528.8114.1918.65-144.95
000702正虹科技8.19-2.8559.8万22.424.83亿-78.68农牧饲渔8.088.058.198.3356.5766.03-198.31
600150中国船舶37.88-2.85148万3.3256.49亿37.58船舶制造38.093.33-1.6411.8112.1520.18-1-7.27
300665飞鹿股份9.86-2.8628.9万17.912.88亿-34.08化学制品9.943.986.025.9162.5493.02-193.33
600692亚通股份8.63-2.9216.9万6.611.45亿-71.22房地产开发8.613.273.1111.5020.3537.48-136.77
872541铁大科技18.15-2.948.68万9.641.59亿39.52交运设备18.286.014.619.3425.6737.77-1231.81
688556高测股份12.11-2.9649.3万6.445.95亿-31.26光伏设备12.082.68-1.0613.6025.6550.34-157.89
300516久之洋42.56-2.967.50万4.163.23亿-324.20电子元件43.156.031.8710.0912.6821.68-145.90
920027交大铁发34.91-2.9714.3万54.495.15亿-2150.65交运设备35.986.9420.9221.85117.75127.12-1296.25
688379华光新材49.66-2.979.58万10.634.79亿11.72通用设备49.994.1812.4021.3929.9447.84-1298.56
688577浙海德曼67.70-3.014.54万4.083.12亿887.08通用设备68.817.7818.7732.9810.5315.53-1207.59
300289利德曼10.60-3.02148万27.1816.18亿-1151.71医疗器械10.963.4730.2225.4481.80168.60-1179.68
600020中原高速4.45-3.0539.6万1.761.77亿7.54铁路公路4.460.86-3.05-1.112.504.15-126.78
000501武商集团11.32-3.08132万17.1214.51亿15.27商业百货11.030.7914.3421.8532.4343.14-172.30
300906日月明36.97-3.098.38万11.723.06亿54.43交运设备36.493.373.6729.5445.8166.00-181.76
603900莱绅通灵10.89-3.1129.6万8.673.19亿32.96珠宝首饰10.771.9310.2213.5633.9048.16-1117.37
002313日海智能14.49-3.14103万27.5314.71亿-45.30通信设备14.27146.1617.2344.4785.31116.58-1110.30
830839万通液压30.57-3.143.45万5.231.05亿26.94通用设备30.376.53-3.870.1611.1317.89-1231.20
603400华之杰62.16-3.154.56万23.282.83亿35.07通用设备62.095.08-1.3312.81100.57208.80-2212.68
002716湖南白银4.91-3.16128万5.806.31亿123.84贵金属4.924.18-1.809.6021.2555.96-164.21
603880南卫股份7.01-3.1811.0万3.797753万-63.97医疗器械7.087.471.894.4715.7420.96-1103.78
000989九芝堂11.25-3.1851.6万7.435.83亿20.66中药11.302.66-1.57-3.2719.1234.56-176.33
002248华东数控11.24-3.1969.6万22.637.74亿108.51通用设备11.1243.552.2722.31100.95154.42-175.35
603226菲林格尔22.17-3.1913.4万3.783.00亿-144.13装修建材22.318.480.6824.6212.3021.84-1586.38
300546雄帝科技27.95-3.1931.1万23.218.59亿-124.48计算机设备27.584.804.454.2561.6084.75-1124.14
002480新筑股份7.27-3.2030.5万3.972.24亿-77.42通用设备7.355.58-1.89-0.147.8415.23-1139.14
688347华虹公司62.66-3.2325.7万6.3016.05亿1190.17半导体62.482.48-4.156.8017.9236.54-278.47
002155湖南黄金18.43-3.2556.6万3.6210.47亿21.67贵金属18.504.18-1.553.959.2920.99-146.50
688270臻镭科技58.55-3.2616.8万7.8410.10亿139.46半导体60.215.803.8714.3618.2030.21-1129.52
002558巨人网络28.83-3.2952.4万2.7115.25亿40.09游戏29.134.382.8519.538.3320.27-1236.41
301068大地海洋32.49-3.303.33万3.301.10亿1570.22环保行业32.935.411.442.2712.0714.48-1107.60
605169洪通燃气16.34-3.3137.8万13.376.39亿51.28燃气16.902.4717.0543.8429.8138.92-1110.03
002012凯恩股份6.38-3.3351.5万11.043.34亿147.99造纸印刷6.481.952.577.0537.1285.78-1106.47
002956西麦食品21.50-3.335.61万2.511.22亿22.01食品饮料21.663.251.466.657.4213.16-277.69
600744华银电力7.47-3.36364万17.9326.87亿50.12电力行业7.3813.288.269.3744.7056.36-1144.12
002664信质集团23.60-3.3643.7万10.8710.19亿421.94汽车零部件23.302.833.5511.5325.7238.31-199.49
000691*ST亚太7.08-3.4137.2万11.512.71亿-63.22化学制品7.28-30.954.426.1525.2650.74-199.44
300609汇纳科技44.81-3.4110.6万8.874.79亿-510.08互联网服务44.995.25-2.056.5626.7359.60-2132.90
600233圆通速递16.37-3.4233.8万0.995.57亿16.33物流行业16.451.793.284.074.037.63-120.54
605196华通线缆21.15-3.6019.5万3.874.16亿64.79电网设备21.303.384.1422.2513.6122.89-1142.82
603863松炀资源18.11-3.6215.1万7.392.75亿-51.45造纸印刷18.168.24-0.66-0.1125.0252.88-2-17.94
002199*ST东晶10.88-3.6324.5万10.082.81亿-42.27电子元件11.4413.344.1120.4923.1233.74-186.94
920007酉立智能80.20-3.633.60万33.842.96亿25.62光伏设备82.195.87234.31234.31111.05111.05-1234.31
688081兴图新科25.96-3.676.97万6.761.83亿-33.33通信服务26.246.43-3.3117.7326.9569.94-2176.17
600117西宁特钢3.92-3.69246万7.559.77亿-21.34钢铁行业3.982.88-8.41-14.7827.1961.14-177.38
000607华媒控股4.70-3.6989.4万10.104.18亿-31.53文化传媒4.673.05-1.05-1.0526.9934.45-158.78
301392汇成真空156.80-3.724.20万10.296.72亿471.05专用设备160.0321.60-4.513.3530.5752.59-2222.24
002963豪尔赛13.26-3.777.48万6.089936万-22.25装修装饰13.281.54-3.28-1.9210.2616.31-133.27
603811诚意药业15.98-3.7956.4万17.229.00亿28.55化学制药15.964.292.4430.6654.27115.88-1172.23
688068热景生物233.75-3.812.25万2.435.35亿-225.66医疗器械237.877.25-6.807.978.3517.89-1813.09
830879基康技术28.70-3.827.55万5.602.19亿61.24仪器仪表28.978.241.77-9.6620.3642.86-1343.59
301306西测测试67.50-3.8310.4万17.767.26亿-71.38专业服务70.075.71-4.246.9151.0697.22-172.37
603119浙江荣泰62.18-3.8516.2万7.9510.22亿95.00非金属材料63.0512.45-4.4713.8822.7258.40-2346.70
000729燕京啤酒12.61-3.8963.1万2.527.97亿16.11酿酒行业12.622.26-2.021.454.627.16-139.49
002898*ST赛隆16.15-3.937.37万7.281.24亿-684.25化学制药16.785.70-3.298.2416.3233.19-188.45
688265南模生物49.85-3.993.87万4.971.89亿-1004.97生物制品48.772.3112.9136.8013.1027.48-1125.67
301126达嘉维康13.66-4.0124.3万17.623.34亿223.08医药商业13.751.611.340.2258.17126.22-149.62
605050福然德17.28-4.0517.8万3.613.14亿23.44物流行业17.632.01-2.32-1.767.3612.81-1117.09
300251光线传媒19.80-4.12113万4.0822.41亿7.20文化传媒19.755.70-4.90-1.6412.2325.76-2175.77
002653海思科56.97-4.195.56万1.043.15亿342.20化学制药56.6916.095.115.752.824.91-1124.73
300938信测标准24.93-4.2315.2万9.933.83亿38.42专业服务25.184.06-2.730.9323.1745.34-285.91
301232飞沃科技40.32-4.2318.2万40.757.45亿48.05风电设备40.922.1618.1724.3780.7697.37-149.78
000558天府文旅5.72-4.35218万16.9112.47亿66.34旅游酒店5.726.76-13.60-22.3952.33130.25-1167.29
603280南方路机54.10-4.357.70万27.564.20亿136.33专用设备54.564.545.05-5.8697.61197.58-1199.06
300588熙菱信息20.49-4.3922.1万12.474.56亿-65.31软件开发20.6513.045.245.7343.7469.83-1153.59
601069西部黄金19.53-4.4523.3万3.414.56亿128.50贵金属19.563.78-0.102.4110.8320.46-170.87
688578艾力斯90.13-4.639.53万2.128.67亿24.70化学制药91.027.43-9.34-8.483.926.00-482.60
301112信邦智能48.84-4.689.93万9.004.85亿113.60专用设备48.824.4115.3829.6223.0835.77-1118.23
872392佳合科技34.57-4.771.63万4.485725万126.77包装材料35.167.96-3.97-7.8113.8528.79-1362.78
000668*ST荣控8.90-4.813.66万2.493280万-22.38房地产开发8.971.82-1.2211.117.3014.43-141.27
688767博拓生物34.73-4.858.04万5.392.78亿148.48医疗器械34.612.246.898.0914.1219.82-1112.68
600265ST景谷17.96-4.871.56万1.212855万-35.88农牧饲渔18.2529.32-3.13-2.552.143.10-229.39
600547山东黄金31.28-4.8752.7万1.4616.64亿34.09贵金属31.595.60-3.016.073.147.42-110.34
002822ST中装3.70-4.8816.3万2.766043万-8.60装修装饰3.713.23-2.898.1912.4519.08-1113.87
002975博杰股份44.01-4.9714.1万13.366.26亿-84.45专用设备44.303.24-5.4410.8642.5877.16-267.78
000851*ST高鸿2.10-4.982.27万0.20477万-14.24通信设备2.104.10-4.98-0.943.6111.13-2-9.48
002742*ST三圣5.70-5.0030.6万7.091.77亿-7.47水泥建材5.79-5.010.3510.4717.8821.24-1142.55
003023彩虹集团23.77-5.0012.4万11.802.94亿20.09家电行业23.711.63-5.49-8.0134.82107.04-157.00
603991至正股份68.42-5.004.91万6.593.42亿-89.58塑料制品69.6123.89-5.82-8.1217.3929.56-290.11
603388*ST元成2.27-5.0211.4万3.512606万-7.30工程建设2.280.900.44-5.8115.2830.39-115.23
603398*ST沐邦5.68-5.0240.8万9.412.34亿-6.19光伏设备5.732.794.417.9829.4950.04-1-62.11
000488ST晨鸣2.25-5.0694.5万5.642.15亿-1.14造纸印刷2.280.86-0.4413.0717.2728.58-1-34.78
603828ST柯利达4.48-5.0810.1万1.704589万52.25装修装饰4.523.53-10.40-6.083.045.02-4168.26
600200*ST苏吴1.07-5.3183.2万11.708954万-2.70化学制药1.080.43-0.93-13.7136.9972.16-1-87.09
600749西藏旅游22.96-5.3240.3万17.779.39亿-142.81旅游酒店23.295.05-3.85-18.5857.14124.75-1116.81
600988赤峰黄金24.52-5.3394.2万5.6623.26亿24.10贵金属24.714.38-0.897.3116.4533.92-130.15
301259艾布鲁39.90-5.387.41万7.502.98亿182.85环保行业40.167.39-9.42-4.1819.8835.79-374.54
002345潮宏基15.69-5.4234.7万4.015.52亿18.45珠宝首饰15.883.98-4.5610.3411.6621.70-2301.28
688448磁谷科技41.10-5.526.86万14.292.91亿-168.42通用设备42.462.94-4.712.7538.3887.22-2129.87
688157松井股份41.14-5.646.07万3.882.56亿422.83化学制品42.204.931.0311.1611.2723.16-162.54
836942恒立钻具50.78-5.848.30万20.124.27亿61.72专用设备51.396.351.76-14.7068.26147.00-1528.47
300205*ST天喻5.28-6.2213.5万3.137182万-14.13通信设备5.342.13-8.17-1.496.9115.35-3-19.51
603406C天富龙53.21-6.3219.7万55.4110.45亿47.09化纤行业53.084.67125.47125.47136.95136.95-1125.47
301678新恒汇87.73-6.3213.5万29.6711.93亿102.39半导体88.3210.762.8514.46105.83235.06-2585.39
839680*ST广道8.62-8.3012.8万27.271.11亿-23.70软件开发8.708.83-20.19-28.7678.23183.92-3-30.20
002775文科股份4.75-8.8398.6万22.244.74亿218.72工程建设4.8112.22-17.53-1.8661.39160.60-1154.01
603059倍加洁32.95-9.5314.0万13.904.62亿66.67美容护理33.063.29-26.73-2.4644.3051.96-363.77
603683晶华新材21.44-9.997.12万2.751.55亿82.41化学制品21.833.95-10.33-2.1012.2335.91-1193.30
601718际华集团4.75-10.0442.2万0.962.01亿705.11纺织服装4.751.658.9412.5622.9848.37-196.28
000802北京文化5.37-10.0524.8万3.471.33亿-8.26文化传媒5.374.51-11.39-5.7925.2349.98-211.18
300069金利华电23.88-20.002.96万2.537068万-891.05电网设备23.8810.18-13.4516.2638.5896.47-1128.74


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证180 上证50 科创50 北证50 创业小盘 上证380 上证150 成份B指 创业大盘 创业板50 国债指数 中证800 基金指数 中证A500 中小300
财经名站证券之星  上海证券报  财新网  广发证券  中国证券监督管理委员会  国证指数  中国结算  方正证券  金融界  招商证券 
友情链接站群程序  万词霸屏  月饼  サーチエンジンプログラム  站群软件  月饼  网站上传文件  Search engine ranking