本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2027-07-23

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
603605珀莱雅82.64-0.345.42万1.374.51亿20.98美容护理83.106.211.221.673.716.78-1-21.27
603290斯达半导82.30-0.663.14万1.312.61亿47.51半导体83.002.970.710.623.986.90-13.29
688316青云科技-U82.2015.0911.7万24.529.24亿-42.89互联网服务78.8661.2813.5419.7750.0892.401177.33
688622禾信仪器82.18-1.8258150.834813万-204.71仪器仪表82.7715.11-1.52-0.582.535.35-1421.12
301622英思特82.00-1.232.87万9.922.37亿57.99电子元件82.466.42-4.34-2.9140.1483.48-3273.41
301308江波龙81.680.584.59万3.863.76亿-56.38半导体81.895.220.41-0.2110.0423.061-16.69
301413安培龙81.506.967.64万14.506.04亿98.43电子元件79.086.705.766.5827.0551.171104.31
001306夏厦精密81.403.162.85万18.412.31亿98.14通用设备81.013.811.097.7147.36109.81159.89
301631壹连科技81.20-1.4990384.707372万30.85电子元件81.563.190.500.8119.2230.93-258.35
301357北方长龙81.12-9.959.42万39.597.73亿-380.77汽车零部件82.066.89-2.987.12123.37257.01-1185.53
688535华海诚科80.70-1.601.94万3.701.57亿225.84半导体81.206.332.022.6612.6021.07-115.68
300857协创数据80.500.475.75万1.684.64亿40.84消费电子80.798.31-1.77-4.466.0913.32156.01
300723一品红80.305.8217.6万4.2213.83亿160.24化学制药78.4418.7419.6531.9412.8223.201299.30
603236移远通信80.23-0.956.83万2.615.48亿24.77通信设备80.255.08-3.45-3.149.1517.75-459.44
688167炬光科技79.44-1.661.82万2.031.46亿-55.85半导体79.993.39-3.36-0.707.5716.87-349.41
601100恒立液压79.25-1.4114.8万1.1011.65亿43.01工程机械78.786.873.737.794.206.59-182.69
300969恒帅股份78.81-1.722.07万6.831.64亿52.79汽车零部件79.076.83-2.443.2636.2579.08-150.40
002028思源电气78.76-0.307.08万1.175.58亿23.71电网设备78.844.583.28-4.634.4110.46-123.82
301608博实结78.740.401.63万9.181.27亿43.47计算机设备77.953.47-0.430.4720.1737.03180.89
688520神州细胞78.71-1.235.80万1.304.58亿137.42生物制品78.85-86.61-7.357.254.8913.04-489.89
835174五新隧装78.50-4.5829.0万33.4826.42亿54.28工程机械90.968.8661.2286.2457.5589.20-1386.97
688668鼎通科技77.92-0.877.01万5.045.41亿51.26通信设备77.076.0310.0125.2322.5047.88-184.64
920037广信科技77.50-3.164.42万14.963.49亿39.20电网设备78.799.411.897.4958.88126.55-2675.00
688029南微医学76.761.082.18万1.161.68亿22.40医疗器械76.913.79-0.429.253.958.66125.14
301421波长光电76.101.607.13万15.405.36亿338.07光学光电子75.167.480.118.1043.7988.18182.67
301525儒竞科技75.97-1.4986631.756597万33.89通用设备76.152.25-1.54-0.475.7513.92-240.35
688278特宝生物75.97-0.722.56万0.631.95亿42.42生物制品76.1512.380.690.722.764.51-239.47
688168安博通75.740.681.17万1.528751万-29.89软件开发75.105.393.336.837.4613.331212.59
605123派克新材75.62-2.712.26万1.861.72亿29.90通用设备76.092.06-2.76-2.485.2412.91-255.50
688036传音控股74.77-0.517.91万0.695.93亿43.49消费电子75.014.470.11-0.521.863.46-1-5.76
002847盐津铺子74.75-0.331.19万0.498960万28.61食品饮料75.1112.330.081.291.984.67-189.77
301004嘉益股份74.624.002.42万1.801.81亿17.87家用轻工74.546.214.225.343.836.39124.35
603345安井食品74.580.2010.2万3.487.67亿15.75食品饮料75.201.900.93-0.439.3013.8225.80
688220翱捷科技-U74.43-0.695.28万1.463.94亿-63.68半导体74.635.550.761.683.9310.11-196.33
688123聚辰股份74.40-2.095.48万3.474.10亿29.56半导体74.855.17-4.12-5.568.6916.48-414.01
603160汇顶科技74.260.095.01万1.083.72亿43.91半导体74.363.903.084.683.786.3467.64
300782卓胜微73.680.829.75万2.187.22亿-211.35半导体74.003.891.353.824.6710.092-2.35
603991至正股份73.57-0.272.02万2.711.49亿-96.33塑料制品74.0325.692.554.989.6717.41-1131.06
000333美的集团73.500.4237.0万0.5327.19亿11.35家电行业73.502.750.920.401.502.47221.65
301326捷邦科技73.140.011.78万6.591.31亿-117.83消费电子73.244.19-1.306.9928.6959.55295.04
300274阳光电源73.11-1.3834.8万2.1925.68亿9.90光伏设备73.773.931.18-2.716.8815.23-124.44
688099晶晨股份73.07-0.104.53万1.083.32亿40.88半导体73.284.571.130.383.957.77-29.44
300474景嘉微73.070.058.56万2.116.28亿-174.05电子元件73.305.46-1.663.066.8420.98120.18
001283豪鹏科技72.99-2.546.54万11.304.84亿46.24电池74.052.8110.4617.0328.0646.29-178.20
300751迈为股份72.83-1.814.60万2.393.39亿31.39光伏设备73.682.711.153.047.3112.65-1-32.36
300436广生堂72.704.7216.2万11.8511.57亿-101.61化学制药71.4734.913.5613.1738.4693.681350.99
301488豪恩汽电72.49-1.241.57万6.721.15亿90.52汽车零部件73.035.19-1.59-1.1124.6469.00-238.10
688050爱博医疗72.372.758.02万4.225.81亿37.80医疗器械72.545.253.277.317.2612.4365.94
688581安杰思72.18-0.8564941.574690万25.98医疗器械72.222.490.8213.136.2318.10-148.06
301557常友科技72.06-1.2255615.024024万72.50风电设备72.363.32-0.441.2415.0527.20-1159.40
300395菲利华72.02-1.0029.7万5.7821.00亿89.48非金属材料70.789.0114.3222.0519.4834.25-1143.97
688095福昕软件71.55-1.972.49万2.721.80亿-280.41软件开发72.392.59-4.821.279.2228.45-369.91
301489思泉新材71.28-1.824.08万8.562.93亿81.20消费电子71.985.551.1115.8534.3581.73-145.56
688606奥泰生物70.803.522.10万2.651.49亿22.92医疗器械70.851.473.745.064.076.15648.58
301047义翘神州70.65-0.621.99万1.661.41亿94.91生物制品71.211.52-1.52-0.524.489.71-414.92
300492华图山鼎70.280.982.86万1.452.05亿28.45工程咨询服务71.6437.000.433.832.594.45219.20
300661圣邦股份70.260.069.80万1.656.90亿181.60半导体70.469.481.991.874.739.12318.92
688192迪哲医药-U70.000.443.44万0.842.38亿-41.76化学制药69.2717.953.026.173.415.96282.29
688322奥比中光-UW69.41-0.368.55万2.935.96亿286.25电子元件69.649.561.917.8011.9022.49-2164.92
600600青岛啤酒69.33-0.697.52万1.065.24亿13.82酿酒行业69.633.070.891.463.365.71-16.46
300666江丰电子69.31-0.066.20万2.804.31亿29.24半导体69.483.99-0.26-0.568.1918.68-138.26
603486科沃斯69.001.479.35万1.646.43亿20.89家电行业68.755.37-1.92-2.035.6812.22262.54
688789宏华数科68.991.462.47万1.381.71亿28.57专用设备69.003.922.971.553.566.3737.78
300624万兴科技68.98-0.4910.1万5.916.96亿-101.60软件开发68.7712.16-0.81-2.1619.0650.69-435.92
002304洋河股份68.78-1.086.24万0.414.32亿7.12酿酒行业69.292.15-0.623.801.272.64-1-8.55
603019中科曙光68.65-0.3218.4万1.2612.67亿134.66计算机设备68.785.07-1.24-1.533.758.16-467.56
301033迈普医学68.2510.583.52万6.292.37亿46.97医疗服务67.326.6012.298.409.3214.10378.38
688286敏芯股份68.250.151.06万1.897208万335.50半导体68.063.71-0.181.675.8012.83158.54
688798艾为电子68.101.662.53万1.861.71亿61.95半导体67.674.032.302.934.527.68136.86
688331荣昌生物68.05-0.828.39万5.175.75亿-37.73生物制品68.5121.53-7.80-0.9720.0140.48-3153.16
301183东田微68.00-1.966.63万11.324.53亿67.67光学光电子68.286.27-10.04-1.4546.92139.46-458.29
688392骄成超声67.91-4.353.90万5.512.69亿83.14专用设备69.064.58-7.61-4.4310.9520.52-377.50
301141中科磁业67.850.829.49万21.316.45亿156.56小金属68.016.68-6.26-5.7578.41175.891113.36
838227美登科技67.720.2473924.195020万59.57互联网服务67.916.88-2.17-3.0112.9726.661284.99
300652雷迪克67.72-1.764.16万3.472.84亿64.64汽车零部件68.176.410.0315.8615.2341.28-2355.11
873305九菱科技67.70-0.562.86万7.881.97亿175.03通用设备68.7013.49-9.94-9.6232.1468.91-3547.23
920116星图测控67.63-0.161.83万5.001.24亿201.56航天航空67.7420.94-0.41-0.5313.1424.05-21297.31
002049紫光国微67.400.2113.3万1.578.96亿120.02半导体67.394.71-0.371.983.888.81130.59
688002睿创微纳67.261.946.48万1.424.35亿52.69半导体67.105.693.162.414.047.383145.47
688375国博电子67.256.716.25万1.054.14亿174.17电子元件66.256.6710.9414.352.303.47257.98
301538骏鼎达67.16-1.514.75万15.223.19亿27.96塑料制品67.054.1118.6623.4661.3594.46-1-0.56
301486致尚科技67.14-2.644.13万5.692.80亿91.58消费电子67.953.51-3.76-1.6619.4652.95-160.85
688708佳驰科技67.12-1.712.35万6.121.57亿272.50非金属材料67.008.734.799.6429.9257.28-1151.57
688500慧辰股份67.008.034.83万6.593.13亿-71.33互联网服务64.906.829.0313.5626.4342.732116.69
688623双元科技66.901.6675893.965064万39.06专用设备66.731.892.012.899.3617.27126.32
301609N山大66.85356.0028.8万82.8922.22亿157.21电网设备77.169.38356.00356.0082.8982.891356.00
688576西山科技66.800.3043371.992904万66.21医疗器械66.971.801.492.605.429.2349.40
603091众鑫股份66.190.2953462.613525万23.44家用轻工65.943.421.992.0510.8219.985159.16
688185康希诺66.180.062.02万1.761.34亿-354.60生物制品66.533.34-2.685.926.1314.99161.02
300841康华生物65.90-0.639.56万8.046.41亿103.38生物制品67.082.57-8.48-8.4833.4233.42-328.66
300223北京君正65.510.359.31万2.216.12亿106.93半导体65.712.61-2.40-1.377.5014.74117.46
603662柯力传感65.51-2.227.57万2.694.97亿60.97仪器仪表65.636.91-0.142.7611.6021.09-2188.46
001389广合科技65.32-2.389.75万6.496.37亿28.89电子元件65.348.89-4.742.8030.7678.00-342.71
688114华大智造65.26-0.174.08万1.912.69亿-50.97医疗器械65.883.51-0.291.786.1913.18-146.03
300124汇川技术64.760.0624.0万1.0115.63亿32.99电子元件65.006.13-0.660.953.366.14126.71
301299卓创资讯64.620.052.70万7.581.76亿52.48互联网服务65.246.75-0.97-3.3617.1136.49161.23
688202美迪西64.598.8313.0万9.668.31亿-149.14医疗服务64.034.088.0130.1426.5455.182121.96
688582芯动联科64.550.474.65万1.872.98亿145.75电子元件64.1311.81-0.22-3.065.7212.522123.36
601888中国中免64.40-1.5745.7万2.3429.83亿17.19旅游酒店65.242.342.605.445.657.68-1-2.84
301368丰立智能63.95-0.854.54万7.092.92亿653.39通用设备64.347.900.763.3538.6267.43-249.80
601336新华保险63.952.7324.3万1.1715.44亿8.48保险63.522.503.483.032.904.805117.81
688702盛科通信-U63.680.381.73万0.861.09亿-429.49半导体63.0911.21-0.471.552.706.21162.20
301155海力风电63.61-2.473.25万2.672.08亿54.12风电设备64.112.53-4.06-4.927.6015.30-364.79
688359三孚新科63.600.031.86万1.901.18亿287.49电子化学品63.408.155.218.426.4913.71459.12
688083中望软件63.33-0.881.63万0.961.04亿-55.97软件开发63.734.18-1.512.942.886.29-255.95
688525佰维存储63.250.055.99万1.893.82亿-36.93半导体63.737.010.25-2.505.8414.261-5.22
301165锐捷网络63.182.229.12万9.565.68亿117.12通信设备62.3011.55-0.112.4729.1078.521178.69
688229博睿数据63.151.841.97万4.441.23亿-76.15互联网服务62.316.82-0.57-7.2613.5146.811133.54
600760中航沈飞63.12-3.9455.9万2.0335.66亿103.93航天航空63.838.62-3.848.585.5011.44-157.37
301035润丰股份63.08-0.301.37万0.498709万17.25农药兽药63.442.592.347.411.793.35-262.62
603039泛微网络62.980.023.75万1.442.37亿157.12软件开发63.157.56-1.135.996.0618.531104.81
300558贝达药业62.72-2.4613.7万3.268.64亿65.91化学制药63.234.75-0.386.8113.0123.46-293.70
688281华秦科技62.41-1.922.16万1.271.35亿67.88非金属材料62.453.77-0.293.983.819.07-14.16
301598博科测试62.39-1.5986705.895457万65.18专用设备62.943.980.101.1221.8032.79-267.90
688486龙迅股份62.25-2.211.66万2.241.04亿72.78半导体62.515.87-0.021.357.5014.97-144.83
688766普冉股份62.23-0.912.53万1.711.58亿124.73半导体62.584.17-0.860.505.149.89-2-5.74
600486扬农化工61.97-0.823.15万0.781.97亿14.44农药兽药62.552.351.374.941.913.24-116.38
600309万华化学61.83-1.9368.2万2.1842.49亿15.70化学制品62.282.023.5312.387.4812.45-1-22.01
688333铂力特61.630.214.67万1.722.88亿-280.08通用设备61.813.53-1.444.495.1512.71126.27
688048长光华芯61.630.675.46万5.143.33亿-362.17半导体61.023.65-0.711.6517.0735.931101.21
688091上海谊众61.50-2.196.21万3.003.84亿224.03化学制药61.908.94-7.81-8.458.5916.65-4178.28
301325曼恩斯特61.45-3.434.96万8.573.07亿394.74电池61.883.071.243.4536.8854.72-262.01
688228开普云60.840.301.20万1.777268万1402.49互联网服务60.763.18-3.66-2.256.4514.18164.61
603275众辰科技60.751.574.58万10.922.79亿51.91仪器仪表60.883.208.3719.4035.6877.661104.82
688605先锋精科60.341.772.98万7.351.80亿72.72半导体60.478.212.692.6015.3325.964444.09
603728鸣志电器60.15-2.8610.1万2.416.10亿876.16电机60.488.651.905.169.7117.51-255.11
603200上海洗霸60.135.8613.5万7.687.87亿268.39环保行业58.4011.051.5511.0022.1943.101184.84
603392万泰生物59.930.694.54万0.362.71亿-359.15生物制品59.786.21-0.151.371.061.872-9.13
300567精测电子59.881.496.78万3.354.06亿111.39仪器仪表59.974.710.371.226.8713.0414.16
603833欧派家居59.881.063.06万0.501.83亿29.61装修建材59.742.093.385.271.422.33623.92
688691灿芯股份59.88-0.325.78万8.093.50亿-69.59半导体60.595.443.906.3620.9633.92-113.60
002992宝明科技59.83-1.632.29万2.871.38亿-154.66光学光电子59.9515.31-1.270.5010.0119.40-20.59
301085亚康股份59.830.372.46万4.171.47亿75.82互联网服务59.784.78-3.780.2215.4635.04140.38
301618长联科技59.81-1.8592114.085562万83.03化学制品60.395.820.10-0.1517.1126.04-2302.76
688234天岳先进59.770.745.33万1.243.18亿753.80半导体59.624.823.556.334.236.13225.17
688059华锐精密59.69-2.615.43万6.233.28亿44.51通用设备60.354.274.2819.9118.8438.19-189.43
603822嘉澳环保59.45-2.461.74万2.261.04亿-24.27化学制品59.938.050.393.008.6816.21-1190.00
837748路桥信息59.34-1.531.30万2.097807万-173.46软件开发59.9314.84-3.79-3.648.5016.05-1310.37
603590康辰药业59.27-4.3710.7万6.786.47亿53.07生物制品60.703.098.2618.3021.5244.07-1142.41
688073毕得医药59.20-0.441.91万4.411.15亿43.82生物制品60.202.75-1.42-7.279.7020.90-496.42
688159有方科技59.15-1.916.91万7.454.15亿78.06通信设备60.106.286.3813.3136.5271.07-261.52
920799艾融软件59.07-0.814.62万3.832.75亿121.45软件开发59.5031.18-1.37-2.1510.2920.26-1550.55
689009九号公司-WD59.051.5711.4万2.056.73亿23.28交运设备59.117.250.82-1.404.668.20263.12
688131皓元医药58.994.7811.7万5.536.92亿50.01化学制药59.204.453.400.4813.2025.371168.62
603087甘李药业58.92-0.7414.8万2.658.76亿28.38生物制品59.373.310.263.378.7716.05-131.90
002940昂利康58.796.2016.2万8.749.02亿186.40化学制药55.727.7818.5343.2226.6451.876341.70
688717艾罗能源58.74-3.344.85万5.002.88亿51.14光伏设备59.412.11-4.44-5.9312.7926.95-119.85
301577美信科技58.61-0.0762423.313663万91.46电子元件58.683.43-2.33-1.2614.6828.07-2-12.19
001400江顺科技58.59-0.831.10万7.366505万26.24通用设备58.922.83-0.291.0320.3236.27-256.83
301536星宸科技58.54-0.363.24万1.741.90亿120.41半导体58.448.37-0.262.296.6914.07-264.99


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证50 科创50 创业小盘 基金指数 中证全指 北证50 创业板50 科创综指 国债指数 深证50 中证A500 上证综合全收益 深成指R 新指数 中证A100
财经名站中華交易服務  中国经济网  臺灣指數股份有限公司  东方证券  上海证券交易所  深圳证券通信有限公司  臺灣碳權交易所  财中国证券业协会  中原证券  中国金融新闻网 
友情链接月饼  月饼  サーチエンジンプログラム  月饼  搜索引擎推广  google英文优化  股票搜索  月饼