本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-02 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300284苏交科8.99-0.3314.2万1.191.27亿65.83工程咨询服务8.991.361.473.456.0010.13-2-0.11
300227光韵达8.99-2.0719.5万4.731.76亿7752.36电子元件9.022.82-0.55-0.4417.3032.88-24.90
002369卓翼科技8.99-2.3935.6万6.293.20亿-39.63消费电子9.0011.75-3.12-6.9420.7959.33-24.17
688496清越科技8.98-0.445.11万2.154562万-63.19电子元件8.924.00-1.43-1.439.5425.38-215.72
002115三维通信8.98-1.5467.1万8.926.10亿1381.99互联网服务9.093.50-3.13-1.6431.0279.86-315.28
000635英力特8.960.003.87万1.283455万-8.27化学原料8.932.661.932.404.929.2206.16
600331宏达股份8.941.3653.7万2.654.79亿-126.41有色金属8.9050.934.2013.027.3714.21427.17
600218全柴动力8.940.224.90万1.134360万32.63汽车零部件8.901.210.901.713.639.3710.11
300621维业股份8.930.903.81万1.943372万-145.10装修装饰8.862.200.902.065.5310.3512.88
600021上海电力8.930.3430.0万1.152.68亿7.59电力行业8.931.291.591.483.285.7121.48
603229奥翔药业8.930.2214.8万1.781.34亿15.55化学制药9.033.133.241.714.096.764-3.56
000899赣能股份8.93-0.1116.4万1.681.46亿11.29电力行业8.911.553.603.965.357.99-11.36
002769普路通8.93-2.9327.5万8.422.46亿27.04物流行业8.972.83-10.88-6.7843.3094.27-413.61
600295鄂尔多斯8.923.1219.2万0.971.69亿13.60钢铁行业8.751.262.764.211.933.5514.08
601555东吴证券8.91-0.8949.5万1.004.41亿11.30证券8.921.081.371.484.0812.82-111.93
002366融发核电8.906.59574万45.6651.01亿1487.38电源设备8.893.9916.4910.70112.78183.82326.42
002532天山铝业8.903.0161.5万1.495.44亿9.78有色金属8.831.544.226.844.086.99216.49
300830金现代8.90-1.007.35万2.336527万-117.57软件开发8.883.23-0.56-1.119.4024.48-26.08
000004*ST国华8.90-1.223.72万2.953322万-25.20软件开发8.9322.512.65-0.789.7317.36-1-12.06
300154瑞凌股份8.89-0.454.61万1.464090万22.60通用设备8.882.310.111.835.1211.11-22.77
600530交大昂立8.89-2.6313.9万1.801.24亿-250.16食品饮料8.9122.25-2.09-3.586.9116.44-15.71
600663陆家嘴8.880.575.60万0.184958万17.72房地产开发8.851.81-0.560.570.681.421-2.52
002761浙江建投8.880.348.15万0.757207万10.60工程建设8.841.411.141.952.515.371-1.66
600126杭钢股份8.88-0.22139万4.1112.27亿-214.24钢铁行业8.851.55-2.740.7910.0523.89-3-1.22
000676智度股份8.88-2.3139.4万3.123.52亿63.19互联网服务8.942.67-1.881.1411.4834.05-21.14
601800中国交建8.861.8431.7万0.272.79亿6.60工程建设8.820.501.051.280.631.2811.84
000881中广核技8.853.0370.8万8.496.24亿-32.16化学制品8.821.626.371.0318.3235.54315.08
600546山煤国际8.841.7328.5万1.442.50亿17.19煤炭行业8.771.131.612.912.776.381-2.86
601369陕鼓动力8.841.0310.0万0.598836万15.38通用设备8.811.672.310.571.663.3111.96
002248华东数控8.830.007.98万2.607014万85.24通用设备8.7934.222.563.649.0417.3700.68
000685中山公用8.820.346.09万0.495355万10.68公用事业8.800.75-0.451.031.854.5522.92
301558三态股份8.82-0.9010.8万4.939524万124.20贸易行业8.815.200.110.8018.0938.21-2-1.34
300180华峰超纤8.82-1.12131万8.8311.63亿62.62塑料制品8.863.32-4.03-4.0342.21114.15-213.95
002774快意电梯8.810.573.45万1.223031万66.04专用设备8.782.562.202.443.968.0811.03
688659元琛科技8.801.152.93万1.832550万139.65环保行业8.702.564.023.046.0813.6819.18
601298青岛港8.800.5711.4万0.211.01亿10.18航运港口8.801.301.15-1.230.611.372-2.87
300774倍杰特8.790.694.28万2.193748万55.14环保行业8.762.531.031.034.588.4714.15
002783凯龙股份8.790.5712.6万2.851.10亿30.49化学制品8.781.752.813.908.0713.9041.97
605377华旺科技8.790.233.19万0.572798万15.16造纸印刷8.761.271.151.272.024.1810.00
688505复旦张江8.79-0.907.16万1.016323万854.70化学制药8.833.953.172.572.865.28-1-0.45
300084海默科技8.784.6598.4万28.568.93亿-60.29采掘行业9.083.479.486.3052.1196.9036.94
600551时代出版8.780.2315.8万2.331.38亿25.04文化传媒8.751.06-1.130.8010.9128.1014.90
002700万憬能源8.78-0.233.25万0.972837万56.00燃气8.742.750.46-1.793.317.35-1-1.68
600109国金证券8.770.4624.7万0.672.16亿13.97证券8.770.960.001.622.207.2113.54
300213佳讯飞鸿8.77-1.4627.9万5.122.47亿-51.04通信设备8.822.40-2.991.9821.9757.94-210.73
300887谱尼测试8.76-1.0245.4万12.544.07亿-10.77专业服务8.961.621.154.1633.3062.59-119.67
603058永吉股份8.74-1.027.34万1.756401万24.52造纸印刷8.723.136.468.0310.7814.86-17.11
002600领益智造8.74-1.47123万1.7910.82亿27.09消费电子8.773.032.703.555.9110.44-16.59
001286陕西能源8.730.347.61万0.726636万11.64电力行业8.721.350.00-0.572.796.2311.04
002033丽江股份8.730.1111.1万2.039740万34.79旅游酒店8.742.020.231.515.0213.051-0.23
603725天安新材8.721.1614.1万4.921.23亿43.80化学制品8.733.571.996.2119.7230.69411.65
001979招商蛇口8.721.0450.6万0.604.38亿44.34房地产开发8.650.790.000.231.573.0511.16
603162海通发展8.712.2335.8万13.103.18亿29.79航运港口8.891.934.443.9420.1128.5235.19
603633徕木股份8.71-0.9115.6万3.651.35亿49.36汽车零部件8.661.907.007.1318.9223.37-19.15
830974凯大催化8.700.812.09万1.631803万61.02化学制品8.612.270.691.164.2810.471-1.36
600550保变电气8.691.4080.9万4.397.04亿141.31电网设备8.7025.392.964.839.9917.251-4.40
600970中材国际8.690.4613.4万0.591.16亿8.65工程建设8.661.110.581.051.953.7221.52
603313梦百合8.69-0.117.52万1.326487万21.11装修建材8.631.343.453.334.508.87-15.21
601319中国人保8.69-0.2352.4万0.154.55亿7.48保险8.691.38-0.80-3.440.561.48-14.70
002950奥美医疗8.69-0.343.22万0.712798万15.90医疗器械8.681.582.600.812.785.54-1-1.14
603357设计总院8.680.234.84万0.874190万14.24工程咨询服务8.661.310.701.172.635.6111.52
000501武商集团8.680.237.00万0.916065万11.71商业百货8.660.610.461.642.515.971-3.45
002098浔兴股份8.67-0.576.04万1.695237万14.97纺织服装8.682.32-0.122.007.6123.48-2-4.73
002789*ST建艺8.660.002.72万2.072329万-10.99装修装饰8.55-1.65-0.46-3.465.3114.3601.64
002293罗莱生活8.66-0.573.54万0.433072万15.98纺织服装8.681.82-0.92-0.801.252.84-2-8.36
002238天威视讯8.66-1.256.08万0.765274万-172.77文化传媒8.673.14-1.25-1.373.027.28-21.64
002575群兴玩具8.66-1.3726.5万4.592.29亿-88.69房地产服务8.646.481.640.0014.2025.26-11.05
600774汉商集团8.650.587.58万2.576514万231.04商业百货8.601.532.494.597.3815.578-6.28
002724海洋王8.6410.0631.4万5.492.68亿151.83电子元件8.522.548.0029.5431.8260.37125.58
603993洛阳钼业8.641.41219万1.2518.90亿11.77小金属8.632.684.1013.153.297.42921.18
603759海天股份8.64-2.9212.2万2.631.05亿19.99公用事业8.671.436.016.5410.3516.95-19.78
600642申能股份8.630.1214.5万0.301.25亿10.45电力行业8.641.150.00-0.921.332.712-1.93
000721西安饮食8.63-0.129.27万1.818004万-42.36旅游酒店8.6418.130.471.295.4814.85-1-1.82
830964润农节水8.63-0.805.45万4.124729万111.33工程建设8.672.53-1.600.3515.3436.60-22.25
301062上海艾录8.620.476.70万2.155734万1196.93包装材料8.562.480.350.236.5512.701-0.81
300490华自科技8.62-0.9213.3万3.371.14亿-11.98电网设备8.561.480.47-2.3812.5830.68-29.53
000037深南电A8.62-1.1510.8万3.199330万-105.56电力行业8.623.521.060.2310.2219.04-1-4.54
000929*ST兰黄8.611.182.80万1.512392万55.29酿酒行业8.553.241.65-0.813.957.3821.41
002788鹭燕医药8.610.234.68万1.234027万11.73医药商业8.611.080.941.293.175.7740.35
300009安科生物8.61-3.1539.9万3.273.46亿17.23生物制品8.673.762.992.7410.3014.71-1-4.86
603609禾丰股份8.603.249.76万1.078242万16.63农牧饲渔8.451.214.374.241.833.124-4.55
688701卓锦股份8.602.143.06万2.282618万242.73环保行业8.565.7711.5413.317.6212.66514.67
601857中国石油8.60-0.4678.4万0.056.76亿8.41石油行业8.621.03-0.23-1.260.180.42-15.65
601566九牧王8.590.472.67万0.472290万6.44纺织服装8.561.241.181.901.593.224-7.03
600678四川金顶8.581.7847.5万13.624.06亿41.51水泥建材8.5411.831.784.2527.4171.9811.06
002051中工国际8.570.0016.1万1.301.37亿20.21工程建设8.550.93-2.06-3.386.2020.2904.38
600273嘉化能源8.560.4715.5万1.141.32亿10.53化学制品8.541.15-0.350.823.616.4920.59
000705浙江震元8.560.356.29万2.235371万19.93医药商业8.541.442.032.517.1013.5940.59
300749顶固集创8.56-0.236.11万3.885241万85.92装修建材8.583.282.764.779.9617.43-14.52
002799环球印务8.550.3511.7万3.659946万-185.76包装材料8.522.13-1.274.4013.0634.8817.55
002199*ST东晶8.55-1.7212.0万4.951.03亿-35.34电子元件8.549.68-0.81-5.2114.5437.92-136.58
300004南风股份8.542.1526.6万5.542.25亿63.11专用设备8.482.335.564.6614.5224.4413.89
002094青岛金王8.54-2.2965.7万9.525.62亿168.85家用轻工8.563.960.47-0.7038.2584.30-2-13.30
002728特一药业8.53-0.358.70万2.317453万34.63中药8.562.431.07-0.357.5912.65-1-3.62
300005探路者8.520.8339.6万4.483.39亿38.16纺织服装8.563.580.120.359.5619.031-7.19
600629华建集团8.520.5917.0万1.781.45亿34.34工程咨询服务8.521.591.312.904.859.7243.90
603912佳力图8.52-1.277.55万1.396445万-89.94专用设备8.532.59-1.730.245.0011.37-2-3.40
600105永鼎股份8.52-1.62240万16.4120.62亿10.75通信设备8.603.777.987.4445.2861.45-13.90
601998中信银行8.51-1.0558.5万0.145.02亿6.07银行8.580.680.59-0.930.380.92-11.79
000301东方盛虹8.500.0012.5万0.191.06亿41.18化学原料8.471.672.412.040.791.3500.95
688660电气风电8.50-1.2819.3万1.451.66亿-15.12风电设备8.572.300.591.195.149.16-2-0.12
600326西藏天路8.490.1251.3万3.864.38亿-22.74水泥建材8.533.03-2.53-2.4114.6232.9117.74
300144宋城演艺8.49-0.2419.4万0.821.64亿22.61旅游酒店8.492.840.121.802.346.10-2-5.56
300512中亚股份8.49-0.593.67万1.123106万49.70专用设备8.472.160.832.664.199.43-24.94
002153石基信息8.49-1.1612.1万0.761.03亿274.38软件开发8.493.29-2.300.003.037.47-44.43
001322箭牌家居8.470.954.64万2.803902万-28.04装修建材8.411.762.290.599.5227.241-1.51
000050深天马A8.470.0018.2万0.741.54亿53.98光学光电子8.450.76-0.122.052.895.1503.17
002493荣盛石化8.461.6822.2万0.231.86亿36.40化纤行业8.401.972.423.680.551.254-0.24
830832齐鲁华信8.461.326.28万5.135290万357.21化学原料8.421.561.930.8310.4124.601-1.63
600597光明乳业8.460.368.28万0.606985万20.67食品饮料8.441.200.361.201.853.772-3.86
300169天晟新材8.46-10.1982.9万27.487.06亿-34.45化学制品8.5184.45-15.402.4275.24210.23-45.75
002561徐家汇8.450.726.73万1.625664万134.64商业百货8.411.600.602.185.2414.3610.60
300509新美星8.45-0.595.38万2.184534万29.59专用设备8.434.462.803.3011.2919.12-2-6.22
603227雪峰科技8.440.486.71万0.695643万34.70化学制品8.411.900.481.202.546.442-2.88
601827三峰环境8.440.363.75万0.223162万8.62环保行业8.431.220.480.240.581.272-3.32
000011深物业A8.440.123.31万0.632776万251.22房地产开发8.401.490.00-0.471.763.631-1.86
000752ST西发8.44-0.592.13万0.811811万80.29酿酒行业8.506.813.430.244.637.48-2-3.87
603333尚纬股份8.4310.0571.3万11.485.74亿-90.37电网设备8.042.5214.2310.9220.3129.633-6.33
603689皖天然气8.420.482.54万0.522137万10.23燃气8.401.30-0.120.721.833.5810.24
002842翔鹭钨业8.420.3617.0万6.321.42亿82.95小金属8.382.662.182.1818.9138.674-3.77
603326我乐家居8.420.243.88万1.223246万16.73装修建材8.372.454.475.125.249.5635.65
600158中体产业8.420.0012.4万1.291.04亿-72.79文化传媒8.413.120.24-0.713.948.890-1.06
002599盛通股份8.41-1.7519.4万4.811.62亿-113.32包装材料8.383.711.451.5717.1729.31-1-0.94
002394联发股份8.401.948.89万2.757433万9.32纺织服装8.360.663.454.746.0510.3140.60
300147ST香雪8.401.2016.2万2.461.37亿-15.83中药8.485.74-0.940.006.3113.881-0.59
605158华达新材8.401.087.03万1.375890万27.53钢铁行业8.381.731.33-0.942.786.1915.53
002918蒙娜丽莎8.400.845.06万2.314233万-14.71装修建材8.361.111.942.535.5010.3540.84
000537中绿电8.400.128.92万0.437483万17.07电力行业8.380.891.822.941.412.5140.36
300599雄塑科技8.39-0.593.70万1.753091万-16021.78装修建材8.351.50-1.06-1.996.0112.51-2-5.84
300063天龙集团8.39-0.8319.3万3.091.62亿110.50文化传媒8.383.87-1.763.7112.3944.55-23.71
002939长城证券8.38-0.4819.9万0.571.67亿13.96证券8.381.10-0.591.332.056.33-13.46
002691冀凯股份8.38-1.648.01万2.386728万-43.46专用设备8.403.240.840.369.0219.87-14.75
601236红塔证券8.37-0.5920.5万0.431.71亿33.39证券8.371.63-2.220.841.716.33-40.48
600198大唐电信8.37-1.5312.2万0.941.02亿-36.98通信设备8.3844.02-0.360.843.677.32-2-0.83
002469三维化学8.36-0.5910.3万1.648596万26.31化学原料8.352.10-0.361.705.8513.26-10.36
002405四维图新8.36-1.0720.3万0.861.70亿-32.51软件开发8.362.300.000.244.349.35-2-2.45
300083创世纪8.36-2.1165.4万4.385.49亿35.41通用设备8.402.702.582.8314.7827.20-15.03
603105芯能科技8.352.0811.7万2.359693万37.85光伏设备8.262.123.343.994.947.4412.71
600596新安股份8.351.9526.3万1.952.18亿85.04农药兽药8.290.913.473.733.565.3645.30
002448中原内配8.35-0.6012.4万2.561.04亿11.07汽车零部件8.331.40-0.120.978.7622.10-1-3.69
601777千里科技8.34-1.3020.0万0.441.67亿470.27汽车整车8.373.56-1.53-6.081.494.20-20.12
002877智能自控8.34-3.1413.6万5.641.13亿136.81仪器仪表8.362.55-4.58-5.1211.0318.60-2-1.88
000058深赛格8.33-0.487.00万0.715818万112.05商业百货8.315.101.222.212.554.71-11.46
601798蓝科高新8.322.4646.4万13.093.94亿113.72专用设备8.492.376.539.4726.2041.48610.49
002644佛慈制药8.31-0.244.82万0.944014万54.74中药8.332.351.840.852.765.34-1-11.31
603626科森科技8.31-1.4211.8万2.139794万-12.34消费电子8.302.13-0.360.367.9322.02-12.47
000039中集集团8.305.20152万6.6012.51亿20.58通用设备8.240.935.465.879.3414.5626.96
000582北部湾港8.300.0020.1万1.091.67亿25.07航运港口8.311.080.480.002.765.580-4.38
601065江盐集团8.290.614.91万1.184054万17.83化学原料8.251.240.731.342.805.8121.59
300010豆神教育8.29-5.04152万9.1412.94亿114.62教育8.5110.192.608.7929.6145.25-119.62


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。


图看指数创业板指 上证150 中证800 深证成指 创业200 科创综指 中小100 上证380 B股指数 深主板50 央视50 中小300 深证50 国债指数 上证指数
友情链接搜索引擎导航  站搜  月饼  温泉开发规划  广东传递窗  网站优化北京  月饼  广东初效过滤器 
财经名站国家统计局  广发证券  深圳证券通信有限公司  新浪财经  上海期货交易所  中证金融研究院  国家市场监督管理总局  21经济网  德交所  浙商证券