本页展示沪深京5000多只个股按最新价格由高至低展示,更新时间:2025-07-18

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
603055台华新材9.170.117.85万0.897167万12.51纺织服装9.131.670.33-0.972.594.601-5.07
300284苏交科9.17-0.439.83万0.829030万67.15工程咨询服务9.191.380.66-1.193.067.08-137.48
002600领益智造9.17-1.93126万1.8211.58亿28.43消费电子9.193.181.333.625.879.92-127.72
300180华峰超纤9.17-2.45160万10.7414.71亿65.11塑料制品9.223.45-4.08-3.6831.0984.65-1169.71
300665飞鹿股份9.160.1114.4万9.541.30亿-29.97化学制品9.074.202.81-3.0735.6584.24285.05
300486东杰智能9.153.7436.9万9.313.33亿225.49专用设备9.033.4912.2713.5222.5029.61670.39
002759天际股份9.150.9924.2万4.832.22亿-52.44电池9.171.451.89-1.299.0719.48339.91
603912佳力图9.150.7719.7万3.641.80亿-96.59专用设备9.122.782.814.9315.3930.41162.23
000685中山公用9.150.667.53万0.606884万11.08公用事业9.140.79-0.311.131.664.90142.30
601311骆驼股份9.150.4422.2万1.892.03亿11.34电池9.161.130.666.157.9316.60130.16
600126杭钢股份9.15-0.7689.1万2.648.18亿-220.75钢铁行业9.181.600.55-0.6511.6024.03-1127.05
605199ST葫芦娃9.13-0.653.65万0.913331万37.51中药9.125.044.581.784.349.44-1-6.55
002575群兴玩具9.13-1.5123.0万3.982.11亿-93.50房地产服务9.166.835.554.5816.1123.04-1121.60
688659元琛科技9.101.792.61万1.632349万144.41环保行业9.002.653.643.294.3710.01373.00
002584西陇科学9.101.4528.1万6.492.53亿154.11电子化学品9.002.310.89-7.1415.8341.00170.09
600021上海电力9.100.3335.1万1.343.18亿7.73电力行业9.071.32-0.220.004.2212.961-6.38
300154瑞凌股份9.10-0.334.25万1.353870万23.13通用设备9.102.371.342.484.869.48-188.02
002196方正电机9.10-1.1922.2万4.552.03亿-75.02电机9.113.260.223.6419.8757.22-1128.64
000676智度股份9.10-2.4767.1万5.316.13亿64.76互联网服务9.142.742.02-0.2218.2730.79-164.56
300437清水源9.090.444.38万2.493983万-110.87化学制品9.081.611.11-1.626.9417.4332.60
300227光韵达9.09-0.3314.0万3.401.27亿7838.60电子元件9.082.851.451.0012.2023.16-180.72
002842翔鹭钨业9.083.8940.3万15.013.63亿89.45小金属9.002.874.739.1328.6163.37178.39
002966苏州银行9.081.0023.7万0.542.14亿6.53银行9.040.850.22-1.731.784.57132.17
600970中材国际9.070.7811.1万0.491.01亿9.03工程建设9.051.16-0.551.341.784.631-18.21
300087荃银高科9.070.4414.8万1.661.35亿977.88农牧饲渔9.064.471.57-0.774.9510.80350.66
000565渝三峡A9.07-0.1115.9万3.681.45亿187.27化学制品9.073.17-0.44-0.7714.1350.00-2131.38
000050深天马A9.07-0.1114.1万0.581.28亿57.81光学光电子9.050.812.144.252.084.27-132.99
300246宝莱特9.07-0.4412.8万6.061.15亿41.52医疗器械9.022.030.00-9.9319.0159.17-159.96
300010豆神教育9.07-1.95160万9.6114.83亿125.41教育9.2811.153.660.3334.2360.95-1259.92
002706良信股份9.07-2.2618.9万2.061.72亿24.69电网设备9.112.65-1.950.223.947.19-149.42
600810神马股份9.060.786.95万0.696271万-128.77化纤行业9.021.351.66-2.182.044.81353.04
002171楚江新材9.050.7841.8万2.793.77亿25.91有色金属9.031.781.462.728.9519.91245.97
002783凯龙股份9.05-0.3311.5万2.601.04亿31.39化学制品9.081.800.220.8910.2822.09-230.03
002950奥美医疗9.040.004.67万1.034196万16.54医疗器械8.981.651.692.382.875.45042.36
300621维业股份9.030.442.70万1.382431万-146.73装修装饰9.002.23-0.11-3.734.8014.62125.94
600834申通地铁9.030.115.40万1.134841万117.80铁路公路8.972.541.801.014.3510.08342.65
605377华旺科技9.020.111.96万0.351764万15.56造纸印刷9.011.310.00-0.991.233.421-9.35
002761浙江建投9.020.118.96万0.838079万10.77工程建设9.011.44-0.11-1.312.556.79220.75
002235安妮股份9.01-3.22107万19.319.78亿961.98造纸印刷9.156.98-9.360.0076.20159.11-3128.68
000635英力特9.000.787.50万2.476718万-8.30化学原料8.962.67-1.85-9.379.8436.28157.89
002521齐峰新材9.000.112.54万0.632279万70.44造纸印刷8.991.300.00-1.641.864.721-20.70
601019山东出版9.00-0.449.76万0.478793万14.52文化传媒9.011.28-1.64-3.851.522.55-2-20.28
601555东吴证券9.00-0.6671.8万1.456.49亿11.41证券9.041.09-1.75-1.423.9212.58-170.13
300016北陆药业9.00-0.7745.3万8.984.01亿78.16化学制药8.862.433.09-2.8125.9652.50-1109.30
300512中亚股份9.00-1.218.61万2.627715万52.69专用设备8.972.293.331.6913.1122.04-267.29
600201生物股份9.00-5.56126万11.2611.36亿32.96农药兽药9.001.9114.3613.3530.8339.40-137.83
601800中国交建8.990.4528.7万0.242.57亿6.69工程建设8.960.510.11-1.210.641.77215.40
002293罗莱生活8.99-0.552.62万0.322355万16.58纺织服装8.991.89-0.220.781.252.70-222.98
600589大位科技8.99-1.21207万14.0318.65亿65.36互联网服务8.9917.995.644.6671.22117.80-2211.07
000501武商集团8.980.459.57万1.258572万12.11商业百货8.950.632.631.135.248.73130.52
002369卓翼科技8.970.7928.2万4.982.52亿-39.55消费电子8.9411.722.281.0111.5922.823160.76
605299舒华体育8.970.343.24万0.792896万118.00家用轻工8.933.041.01-0.662.625.89120.73
603058永吉股份8.97-0.883.61万0.863234万25.16造纸印刷8.973.21-1.103.343.238.16-26.91
600268国电南自8.97-2.8272.8万7.206.64亿76.45电网设备9.122.82-1.6410.2026.9142.61-172.50
600546山煤国际8.960.9021.8万1.101.96亿17.42煤炭行业8.981.151.13-0.882.367.842-32.73
688496清越科技8.960.223.91万1.643487万-63.05电子元件8.923.992.052.874.9710.4238.08
002238天威视讯8.953.3554.4万6.785.01亿-178.56文化传媒9.203.243.951.598.3613.25121.44
600105永鼎股份8.95-0.8999.1万6.788.86亿11.29通信设备8.943.96-0.441.4726.6556.02-2166.37
600596新安股份8.941.1322.3万1.661.99亿91.04农药兽药8.900.982.052.053.648.03221.30
600551时代出版8.932.0624.8万3.652.19亿25.46文化传媒8.861.072.88-1.766.9615.81333.08
300022吉峰科技8.92-1.4416.2万3.281.45亿252.83工程机械8.978.14-1.22-0.7810.6619.14-1142.39
300304云意电气8.92-1.6532.8万3.842.92亿20.14汽车零部件8.912.574.2113.2016.0932.14-147.19
601857中国石油8.910.0072.8万0.046.48亿8.71石油行业8.911.07-0.222.890.200.580-12.65
600735新华锦8.901.9529.9万7.022.64亿151.44纺织服装8.833.155.8319.1424.8645.196141.19
300513恒实科技8.90-0.456.11万2.175474万-22.23通信服务8.952.030.00-2.526.8816.92-120.43
603088宁波精达8.90-1.4410.7万2.469561万30.73通用设备8.934.27-0.22-0.455.7210.06-224.13
603326我乐家居8.890.112.82万0.882495万17.67装修建材8.852.591.830.573.888.91382.55
601369陕鼓动力8.880.238.22万0.487291万15.45通用设备8.871.771.021.371.943.82124.02
002448中原内配8.88-0.4514.2万2.921.26亿11.77汽车零部件8.881.490.574.7213.2427.63-267.23
300120经纬辉开8.88-1.8820.1万3.821.80亿99.48光学光电子8.911.70-0.56-2.958.7118.69-113.70
603001奥康国际8.873.2618.5万4.611.61亿-20.18纺织服装8.711.404.6028.1817.6229.982119.01
601566九牧王8.860.686.05万1.055349万6.64纺织服装8.841.28-0.56-2.212.665.26114.47
002588史丹利8.860.346.12万0.715419万8.85化肥行业8.851.50-0.34-0.342.085.51127.67
603759海天股份8.830.2310.3万2.239087万20.43公用事业8.831.463.401.737.2110.79353.30
001286陕西能源8.830.2310.9万1.039558万11.77电力行业8.801.370.23-0.672.596.651-24.91
000004*ST国华8.83-0.342.56万2.032272万-25.00软件开发8.8722.331.26-4.027.2817.23-1-8.97
002561徐家汇8.821.3815.7万3.791.38亿140.53商业百货8.781.673.522.449.2817.59319.19
601298青岛港8.820.117.56万0.146676万10.21航运港口8.831.30-0.79-1.120.481.321-4.13
002599盛通股份8.820.1127.1万6.812.41亿-117.76包装材料8.893.85-0.344.2623.1350.04281.48
002939长城证券8.82-0.1123.2万0.662.05亿14.70证券8.831.18-0.111.852.036.95-141.12
001979招商蛇口8.811.2652.7万0.624.63亿44.80房地产开发8.780.820.84-2.731.894.0727.18
300509新美星8.81-0.455.98万2.425263万30.85专用设备8.804.652.093.899.5916.52-1111.78
000009中国宝安8.800.1114.3万0.551.26亿33.66综合行业8.812.250.92-0.231.574.1729.18
300490华自科技8.80-0.1124.5万6.242.18亿-12.24电网设备8.901.523.901.8515.2424.46-126.62
000848承德露露8.80-0.3411.1万1.079770万10.75食品饮料8.782.790.46-3.614.3611.71-120.38
834639晨光电缆8.80-1.353.45万2.943045万158.24电网设备8.832.12-1.35-2.767.6918.80-1138.48
300271华宇软件8.797.46126万15.8011.31亿-39.29互联网服务8.981.906.038.2521.6832.90289.85
002493荣盛石化8.783.9142.7万0.453.71亿37.77化纤行业8.672.053.172.210.731.152-4.36
002033丽江股份8.780.466.05万1.105299万34.99旅游酒店8.762.041.04-0.903.639.3032.57
600273嘉化能源8.770.006.56万0.485759万10.79化学制品8.781.18-1.79-1.461.984.91036.18
002255海陆重工8.77-1.0226.4万4.142.32亿24.70电源设备8.791.73-1.240.2312.3428.57-190.24
601236红塔证券8.760.3445.8万0.974.03亿34.94证券8.801.700.57-1.572.568.59149.23
300798锦鸡股份8.76-1.2417.3万4.631.52亿-143.78化学制品8.802.43-1.35-2.9919.6737.28-151.30
603458勘设股份8.752.9410.7万3.499208万-34.34工程咨询服务8.620.903.801.279.9329.85275.35
300213佳讯飞鸿8.75-1.0216.4万3.011.44亿-50.92通信设备8.772.400.461.2710.7024.27-163.55
600550保变电气8.74-0.3435.5万1.933.09亿142.13电网设备8.7025.530.11-0.575.6014.55-173.07
603316诚邦股份8.74-1.4714.6万5.531.28亿195.09工程建设8.763.54-1.91-4.0615.3042.16-5146.20
600119长江投资8.730.819.92万2.728636万-122.92物流行业8.7123.223.075.0510.2819.20147.97
002769普路通8.720.237.01万2.156103万26.41物流行业8.702.761.750.937.6616.32369.98
003037三和管桩8.72-1.3652.4万8.844.61亿37.74水泥建材8.801.89-7.7211.7940.7858.80-252.98
300221银禧科技8.72-1.4715.0万3.311.31亿58.35塑料制品8.763.06-2.021.8713.1431.96-183.58
000301东方盛虹8.711.5211.0万0.179574万42.20化学原料8.691.711.870.930.350.85214.45
300240飞力达8.71-1.4716.4万4.511.43亿1349.46物流行业8.742.240.23-5.5317.3938.31-274.20
600331宏达股份8.700.2321.2万1.051.85亿-159.92有色金属8.717.202.84-0.463.477.81352.36
603633徕木股份8.70-1.146.83万1.605953万49.30汽车零部件8.721.90-1.36-1.694.199.78-121.51
000011深物业A8.69-0.113.25万0.622819万258.66房地产开发8.681.54-1.14-3.772.136.17-616.80
603725天安新材8.670.466.68万2.335807万43.55化学制品8.693.55-0.91-0.235.2412.10148.97
002918蒙娜丽莎8.650.002.68万1.222317万-15.15装修建材8.641.140.820.584.5410.4006.66
300599雄塑科技8.65-0.694.20万1.983638万-16518.29装修建材8.651.55-2.260.357.0419.47-179.83
002644佛慈制药8.64-0.124.88万0.964189万56.91中药8.582.452.612.373.566.58-135.42
603803瑞斯康达8.64-0.5813.0万3.051.13亿-47.39通信设备8.722.301.055.379.6826.78-140.26
300283温州宏丰8.6320.0389.4万29.067.40亿-62.77电网设备8.285.0727.8519.8656.8795.70386.39
688701卓锦股份8.632.132.30万1.711964万243.58环保行业8.535.794.481.533.729.45385.99
000537中绿电8.630.588.33万0.407160万17.54电力行业8.590.92-0.120.001.433.5020.12
603313梦百合8.63-0.587.21万1.266243万20.96装修建材8.661.33-3.58-4.966.2514.99-427.85
002366融发核电8.63-0.92162万12.9313.94亿1442.25电源设备8.583.87-3.25-6.0947.94109.73-1168.01
300749顶固集创8.621.062.91万1.852492万86.52装修建材8.573.301.17-1.716.1613.27170.69
002137实益达8.620.9415.6万3.931.34亿93.81电子元件8.603.331.410.009.1622.26392.84
603689皖天然气8.610.581.78万0.371529万10.46燃气8.591.330.58-0.351.293.2112.62
001322箭牌家居8.61-0.124.48万2.713847万-28.51装修建材8.591.791.650.238.7514.46-126.99
601777千里科技8.601.7832.1万0.712.74亿484.93汽车整车8.533.673.491.651.692.933157.49
000721西安饮食8.600.237.44万1.456395万-42.21旅游酒店8.6018.071.18-0.584.4110.93312.13
603357设计总院8.600.124.00万0.723436万14.10工程咨询服务8.591.30-0.23-1.262.226.1016.44
600356恒丰纸业8.590.477.56万2.536495万22.89造纸印刷8.591.000.474.3710.9822.84150.44
300084海默科技8.590.2315.1万4.381.30亿-58.98采掘行业8.573.400.23-3.8113.9334.22272.14
002788鹭燕医药8.59-0.123.96万1.043380万11.70医药商业8.531.081.662.023.277.48-120.48
600630龙头股份8.580.1212.6万2.971.07亿50.21纺织服装8.524.713.374.0010.5118.42313.64
002789*ST建艺8.580.122.21万1.681903万-10.89装修装饰8.63-1.641.18-0.233.928.493-8.33
600597光明乳业8.580.007.32万0.536269万20.96食品饮料8.561.221.420.822.124.63012.30
830964润农节水8.57-1.386.34万4.795459万110.56工程建设8.612.51-0.70-3.3811.8727.02-2217.41
002378章源钨业8.562.5161.3万5.135.20亿60.40小金属8.484.925.557.9410.9822.11355.92
000672上峰水泥8.560.475.93万0.615063万25.95水泥建材8.530.98-0.81-2.172.106.03154.79
601827三峰环境8.560.353.50万0.212984万8.74环保行业8.531.230.12-0.230.571.431-3.71
002928华夏航空8.56-1.6113.2万1.031.13亿33.37航空机场8.593.18-3.173.135.3311.59-141.49
600623华谊集团8.557.4148.4万2.594.07亿31.90化学原料8.410.819.907.684.136.96356.59
830832齐鲁华信8.551.795.85万4.774972万361.01化学原料8.501.601.422.038.9922.191130.46
688285高铁电气8.551.662.89万0.772447万164.46交运设备8.461.951.180.592.464.74139.25
300144宋城演艺8.530.8326.9万1.142.28亿22.72旅游酒店8.492.851.43-0.353.096.19314.04
300063天龙集团8.53-0.4725.6万4.092.19亿112.34文化传媒8.563.940.00-2.8512.2226.33-1136.29
300005探路者8.53-0.7022.6万2.561.93亿38.21纺织服装8.563.581.671.917.7516.62-181.10
002115三维通信8.53-0.8129.0万3.862.49亿1312.74互联网服务8.573.33-0.931.3113.1432.56-187.06
600039四川路桥8.53-0.9318.7万0.281.60亿10.47工程建设8.551.60-0.70-1.650.922.35-126.75
603609禾丰股份8.520.002.45万0.272091万16.48农牧饲渔8.521.201.07-1.160.962.56029.29
603162海通发展8.52-0.356.17万2.245255万29.14航运港口8.521.89-0.120.838.3017.02-2-1.96
600986浙文互联8.52-0.9348.8万3.284.17亿28.80文化传媒8.542.431.551.5513.7735.14-1117.90
002877智能自控8.510.004.28万1.783639万139.68仪器仪表8.502.621.790.715.6011.60027.20
688602康鹏科技8.50-0.825.29万2.084503万36.03化学制品8.511.572.532.418.4018.04-124.63
603617君禾股份8.49-3.96114万29.6810.06亿40.55通用设备8.832.2316.1415.2076.7983.83-142.69
002469三维化学8.481.5615.2万2.411.28亿26.69化学原料8.432.132.910.834.889.91364.66
301062上海艾录8.48-0.355.74万1.844860万1177.49包装材料8.472.440.36-1.625.8218.58-1-16.37


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数创业大盘 国债指数 科创50 深证成指 新指数 中证2000 创业板50 深主板50 中证800 深证100R 中小300 中证A100 上证380 中证200
财经名站
环渤海财经  东方证券  MOEX Group  中国上市公司协会  香港交易所  Japan Exchange Group  科融通  中国证券监督管理委员会  财新网  兴业证券 
友情链接收录查询  网站搜索  月饼  贵阳程序开发公司  検索エンジンの開発  Search engine  外网域名购买  贵阳用友政务