本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-10 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
600250南京商旅13.689.9750.6万16.296.54亿302.30贸易行业12.937.00-3.596.4651.3895.16173.16
600860京城股份12.366.3752.2万11.806.54亿-142.08通用设备12.526.307.856.8317.4122.16453.16
688799华纳药厂57.9914.8511.7万8.926.53亿46.19化学制药55.784.2418.9533.9318.1839.90498.32
688068热景生物189.903.213.43万3.706.53亿-183.33医疗器械190.335.893.8629.1212.3826.372640.64
002195岩山科技5.440.18121万2.156.53亿244.86互联网服务5.423.140.550.007.1014.401116.73
301261恒工精密73.02-7.008.76万23.376.53亿80.42通用设备74.574.257.134.2459.4070.67-199.67
300170汉得信息16.460.3039.4万4.086.50亿116.88互联网服务16.513.181.420.499.9517.181170.72
688318财富趋势108.470.985.99万2.346.49亿149.38软件开发108.457.793.41-2.466.2614.19193.94
301458钧崴电子35.136.3318.2万28.226.45亿68.06电子元件35.385.977.606.3345.1076.151244.41
002131利欧股份3.450.58187万3.196.44亿54.07互联网服务3.451.831.771.779.6315.584146.43
600622光大嘉宝3.319.97201万13.396.42亿-10.50房地产开发3.201.4712.9713.7521.7330.30178.92
300586美联新材11.582.0353.9万10.086.42亿219.01塑料制品11.924.284.995.5629.2550.28184.10
601059信达证券16.860.2438.1万5.526.42亿66.75证券16.842.861.870.6618.6833.28119.32
002055得润电子7.48-1.7185.2万14.326.42亿35.26消费电子7.533.277.167.4768.47103.49-211.14
001309德明利83.10-4.257.67万5.356.42亿-68.10半导体83.777.92-4.22-4.4014.5334.33-135.12
000981山子高科2.140.94303万3.196.41亿64.57汽车零部件2.1118.070.47-8.1510.4327.11158.52
600196复星医药25.430.7925.0万1.186.41亿22.20化学制药25.611.421.111.032.624.57316.28
000750国海证券4.202.19153万2.656.39亿33.49证券4.161.222.943.706.4012.32146.34
688111金山办公268.00-0.732.38万0.516.39亿77.04软件开发268.8310.921.75-1.291.783.63-217.80
300602飞荣达22.961.3227.8万7.026.38亿57.82消费电子22.973.608.7610.8621.5931.49352.36
002688金河生物6.974.0392.3万12.396.37亿26.30农药兽药6.902.415.459.0831.6050.74197.45
300941创识科技29.63-0.7021.1万17.736.37亿500.22互联网服务30.214.800.618.0648.2897.79-265.35
688221前沿生物-U16.1211.4841.2万11.016.35亿-34.21化学制药15.405.5016.2239.3330.0553.801190.45
300040九洲集团7.860.9080.0万16.466.35亿52.85电力行业7.942.04-6.096.2254.97128.38130.35
002611东方精工12.041.1852.6万5.256.33亿13.29专用设备12.042.851.521.0911.6718.991135.16
600396华电辽能3.63-8.10171万11.616.32亿9.18电力行业3.703.60-5.715.8342.4783.64-133.95
601865福莱特17.170.1836.5万1.926.29亿94.76光伏设备17.231.894.381.546.9814.601-12.35
000823超声电子12.68-2.0849.5万9.216.29亿40.75电子元件12.711.456.6410.3643.0163.60-252.59
300181佐力药业18.54-2.0634.0万5.636.25亿17.95中药18.414.81-1.385.9411.9627.90-127.60
300830金现代9.989.3163.8万20.236.24亿-131.84软件开发9.783.6311.0112.1327.3835.10464.69
605500森林包装13.2810.0250.0万12.066.23亿40.61造纸印刷12.472.1533.2077.3023.2538.2710127.01
002353杰瑞股份35.093.3617.6万2.536.21亿19.29专用设备35.391.713.210.094.778.3512.39
000530冰山冷热6.72-3.0391.9万15.326.21亿47.05通用设备6.751.82-4.410.9063.12152.26-287.19
301150中一科技23.68-7.9325.8万21.906.20亿-428.24电池24.001.571.6318.9478.65154.67-171.35
300386飞天诚信20.74-3.7128.7万11.586.18亿112.75软件开发21.495.83-6.41-1.1034.0870.55-299.23
002456欧菲光11.37-0.0954.3万1.646.17亿-161.89光学光电子11.3510.440.35-0.705.9711.96-245.58
603118共进股份11.45-1.2153.1万6.756.13亿101.06通信设备11.531.814.192.2321.3633.76-270.90
000558天府文旅4.72-1.26126万9.806.13亿54.74旅游酒店4.855.580.003.9624.4248.13-1120.56
002468申通快递12.1010.0052.0万3.496.12亿19.62物流行业11.771.9012.1412.565.409.02345.26
603056德邦股份16.222.1437.8万3.706.12亿-60.48物流行业16.212.011.952.536.7512.05125.93
688183生益电子48.210.0412.7万1.536.12亿50.08电子元件48.119.29-0.500.545.3211.311152.01
600101明星电力10.88-2.5155.7万10.176.11亿20.48电力行业10.961.99-8.035.0238.2784.65-317.49
605006山东玻纤9.5510.0266.9万11.146.10亿167.00玻璃玻纤9.122.3022.2826.3235.4769.063116.55
688529豪森智能22.687.4926.4万15.706.09亿-30.22专用设备23.071.9130.7229.5326.6429.46468.75
300409道氏技术15.971.0838.4万5.586.09亿71.41非金属材料15.881.610.880.1918.5151.80194.52
000796凯撒旅业4.38-0.45137万10.306.08亿-386.68旅游酒店4.448.148.4210.6135.6745.91-236.88
300531优博讯21.29-2.4328.5万9.226.07亿80.90计算机设备21.315.05-2.432.4134.1168.01-2104.32
000506中润资源10.813.9457.1万6.156.06亿-808.67贵金属10.6218.999.8613.5517.6031.781970.30
002570贝因美6.30-1.2596.1万8.906.05亿39.75食品饮料6.304.22-1.56-4.5529.5576.78-2169.23
600606绿地控股1.899.88324万2.316.03亿-26.87房地产开发1.860.4213.1715.243.835.97440.00
002629仁智股份6.285.0299.5万27.956.03亿-232.47采掘行业6.0649.71-3.984.4953.2779.921305.16
301123奕东电子26.19-6.7622.6万24.576.03亿-295.53消费电子26.622.1515.3217.8789.19103.87-146.72
600980北矿科技22.872.2426.2万14.936.02亿52.13小金属22.973.110.660.6232.2757.52177.29
601628XD中国人40.000.7815.0万0.076.02亿9.81保险40.112.12-1.62-1.500.200.35133.47
000158常山北明21.69-0.0527.9万1.766.02亿-86.89综合行业21.586.580.51-1.326.0211.49-2238.38
300324旋极信息4.66-1.27129万7.576.02亿-34.04互联网服务4.652.80-4.12-3.3227.5186.37-2146.56
300459汤姆猫5.49-0.72109万3.336.01亿1636.82游戏5.509.120.370.1812.3123.18-161.95
601816京沪高铁5.760.35104万0.216.00亿23.77铁路公路5.771.421.050.350.601.0737.26
600986浙文互联8.390.8471.3万4.795.99亿28.37文化传媒8.412.400.965.4013.8523.551102.17
002245蔚蓝锂芯13.72-0.2243.7万4.035.98亿27.88电池13.692.261.552.4614.9834.19-178.65
002225濮耐股份6.235.5997.9万11.865.96亿28.68装修建材6.091.8715.8024.3535.3848.00152.32
002460赣锋锂业34.630.2917.2万1.425.95亿-49.08能源金属34.521.701.140.295.5013.23124.34
600513联环药业13.6210.0245.3万15.865.92亿42.15化学制药13.082.7914.5531.7248.1575.78169.83
000819岳阳兴长17.501.2734.1万9.795.91亿118.86石油行业17.323.0311.3914.6021.6827.242-2.07
301079邵阳液压34.590.4117.3万24.855.91亿1165.40通用设备34.177.894.728.4389.22129.882171.51
002067景兴纸业4.00-2.20146万13.025.90亿-53.68造纸印刷4.050.880.765.5439.7467.34-148.15
600362江西铜业23.060.6525.6万1.235.89亿10.22有色金属23.041.00-0.90-3.074.638.781-0.09
002612朗姿股份18.345.1632.2万12.645.88亿21.30纺织服装18.273.007.257.1939.5950.99136.66
600839四川长虹9.660.4261.1万1.325.88亿32.27家电行业9.632.971.050.524.608.331117.57
301388欣灵电气35.79-10.4816.1万58.945.88亿246.01电网设备36.493.8112.7620.91211.01376.15-145.43
300291百纳千成6.020.5096.9万10.435.84亿-1721.27文化传媒6.031.819.456.1729.6747.08341.31
601155新城控股14.937.0339.6万1.765.83亿27.66房地产开发14.710.557.269.302.864.51168.32
000670盈方微7.61-0.9176.3万10.575.83亿-122.44半导体7.63145.95-3.797.7945.43121.73-274.14
601890亚星锚链9.99-0.5058.2万6.065.81亿45.64船舶制造9.982.68-0.60-11.8326.6384.81-243.74
301236软通动力52.71-0.5511.0万1.625.81亿-63.52软件开发52.604.901.56-0.386.1410.46-150.13
600795XD国电电4.75-0.21121万0.685.79亿11.70电力行业4.771.51-2.26-2.662.053.62-3-16.96
603918金桥信息20.051.6229.1万7.945.78亿-79.35互联网服务19.887.170.101.7820.8755.09192.60
603063禾望电气31.421.0918.8万4.135.78亿33.89风电设备30.833.07-1.60-2.6615.4725.711106.57
300335迪森股份6.24-7.5690.4万23.545.75亿38.87环保行业6.361.57-11.9913.4590.65170.07-165.52
002244滨江集团10.105.4358.0万2.165.74亿8.05房地产开发9.901.104.346.653.596.85140.86
301622英思特85.032.846.74万23.265.72亿60.13电子元件84.796.662.591.4460.34104.521287.20
003029吉大正元27.90-4.3220.2万11.685.72亿-43.93软件开发28.254.82-4.942.6537.1492.14-156.83
600148长春一东24.65-1.5623.2万16.385.69亿-2100.48汽车零部件24.567.5019.1417.2738.9544.77-1107.67
601669中国电建5.020.80113万0.865.65亿8.20工程建设5.010.611.622.242.343.642-7.89
002185华天科技9.770.1058.0万1.815.65亿-422.42半导体9.741.90-0.71-3.366.4114.58120.77
688553汇宇制药-W20.331.5527.4万7.985.64亿-84.01化学制药20.582.291.4525.1123.6556.55269.98
300371汇中股份14.402.2039.6万29.475.63亿103.94仪器仪表14.202.6423.1824.1449.9155.81473.91
301171易点天下26.36-2.1521.2万6.865.63亿55.59互联网服务26.573.441.892.6519.6327.77-179.56
300393中来股份6.452.8785.7万8.995.62亿-13.17光伏设备6.552.1710.638.9519.7427.68314.56
000415渤海租赁3.552.01158万2.935.61亿8.20多元金融3.550.694.726.937.1610.51639.22
002271东方雨虹11.682.7348.4万2.535.60亿36.26装修建材11.571.244.198.356.9815.5317.95
000625长安汽车12.74-0.1644.0万0.535.60亿23.34汽车整车12.731.621.190.241.933.28-1-5.14
605162新中港10.22-10.0452.7万13.155.59亿66.22公用事业10.623.358.8434.1243.8451.69-144.96
601006大秦铁路6.680.0083.3万0.415.58亿13.09物流行业6.710.830.601.371.111.9900.45
600039四川路桥9.05-4.5461.2万0.915.58亿11.11工程建设9.131.70-6.70-2.691.422.40-323.30
600255鑫科材料3.502.94160万8.845.57亿176.93有色金属3.494.395.425.1122.0630.351102.31
688223晶科能源5.530.9199.8万1.005.56亿-9.95光伏设备5.561.854.544.542.884.981-22.11
603383顶点软件42.312.0713.2万6.445.55亿101.88软件开发42.116.321.224.4414.7628.99135.31
600113浙江东日31.6810.0018.1万4.405.54亿132.21综合行业30.615.489.3214.879.4622.152322.40
000807云铝股份16.271.9434.2万0.995.54亿14.48有色金属16.191.972.84-3.103.797.63324.20
600176中国巨石12.310.3344.9万1.125.54亿16.87玻璃玻纤12.331.652.243.194.056.63113.88
000661长春高新101.40-0.115.47万1.375.54亿21.88生物制品101.271.841.105.355.3016.24-113.66
600236桂冠电力7.13-4.0476.2万0.975.54亿25.86电力行业7.273.525.3212.282.964.07-1-4.55
600678四川金顶8.913.3661.8万17.715.53亿43.11水泥建材8.9512.294.213.8540.2376.74171.02
301205联特科技93.270.525.92万8.715.53亿161.76光学光电子93.408.02-1.78-4.2736.5571.38149.11
688235百济神州-U227.330.382.42万2.105.53亿-926.04生物制品228.3413.891.78-1.857.1013.97296.24
002651利君股份11.61-2.6047.9万8.475.53亿64.66专用设备11.544.34-2.60-6.8227.0658.95-1113.03
688520神州细胞74.64-3.067.33万1.645.52亿130.32生物制品75.36-82.14-9.2122.126.3016.21-489.68
002866传艺科技19.39-4.0128.1万15.525.52亿35.94消费电子19.622.74-0.461.6853.95124.70-150.66
688333铂力特60.10-3.729.04万3.335.50亿-273.13通用设备60.823.45-1.806.4311.4126.72-224.05
600498烽火通信21.411.2325.6万2.205.48亿114.86通信设备21.381.944.954.036.369.13137.33
300016北陆药业9.26-4.9358.4万11.595.48亿80.42化学制药9.372.82-4.54-4.6341.9191.70-2112.39
301501恒鑫生活57.46-9.239.39万26.765.48亿25.95家用轻工58.404.30-14.475.4390.26167.88-3111.33
300285国瓷材料18.502.7829.7万3.695.43亿33.97化学制品18.292.758.828.2514.1317.7114.52
688608恒玄科技229.190.262.36万1.415.43亿50.51半导体229.785.871.41-0.134.7910.671122.00
600530交大昂立9.705.2155.8万7.205.41亿-272.95食品饮料9.6924.2711.629.1113.9819.242297.54
000034神州数码36.880.5514.6万2.465.39亿30.18计算机设备36.832.502.301.798.2015.21162.97
300414中光防雷12.37-7.0642.9万13.695.38亿358.73通信设备12.544.11-7.48-4.8545.0193.12-187.42
834770艾能聚22.774.4523.2万28.315.37亿145.05光伏设备23.185.1413.405.4281.60130.881340.43
000559万向钱潮8.02-1.4767.0万2.035.37亿22.59汽车零部件8.012.990.504.568.7118.12-287.38
300063天龙集团8.782.3361.6万9.855.36亿115.64文化传媒8.704.052.334.6520.5634.302130.45
002210飞马国际2.961.72183万6.895.36亿-2563.38环保行业2.9315.74-1.99-5.4319.7552.511116.06
300353东土科技20.06-2.4326.7万5.115.36亿-61.82通信设备20.095.84-1.23-2.4315.0524.88-1174.42
002471中超控股4.65-2.11115万8.785.35亿-78.62电网设备4.673.68-4.12-6.4426.8255.22-3142.19
000932华菱钢铁5.332.90101万1.475.33亿16.38钢铁行业5.260.693.7011.514.3912.88123.09
300160秀强股份6.27-1.4283.9万11.005.33亿14.40家电行业6.361.911.13-5.5739.8293.92-236.90
002315焦点科技50.02-2.1510.6万5.275.33亿35.43互联网服务50.096.535.8813.6824.8441.86-193.43
300723一品红51.260.3310.2万2.435.31亿102.29化学制药52.2311.97-3.28-6.468.2617.362160.87
002335科华数据39.41-0.5013.5万2.985.31亿73.66电源设备39.243.37-0.58-3.2410.9024.75-287.40
002413雷科防务5.74-1.7192.6万7.485.29亿-51.33通信设备5.712.22-1.032.8727.2663.41-260.34
002171楚江新材8.81-1.8960.4万4.035.29亿25.22有色金属8.761.74-4.24-7.659.8415.90-235.12
688331荣昌生物65.08-1.538.12万5.005.28亿-36.08生物制品65.0020.59-2.793.6517.6942.75-250.65
000514渝开发6.869.9478.0万9.255.27亿8.05房地产开发6.751.5233.2049.1341.4455.137119.17
300846首都在线19.12-1.9527.4万7.005.27亿-60.38互联网服务19.2410.592.362.6927.0452.66-1104.27
002208合肥城建7.552.3070.5万8.785.26亿164.07房地产开发7.460.9411.5212.3527.2133.79178.91
600489中金黄金13.780.0038.0万0.785.26亿16.08贵金属13.822.51-3.09-4.782.894.960-1.64
001896豫能控股5.57-2.1193.8万6.155.26亿47.97电力行业5.602.683.3416.5326.6438.59-128.94
600673东阳光13.59-0.2938.9万1.305.25亿36.77综合行业13.504.49-1.889.774.8210.94-293.04
600794保税科技5.10-2.86102万8.515.25亿49.79物流行业5.142.350.00-3.7727.8456.26-164.52
300494盛天网络14.15-0.7736.9万9.265.24亿68.23游戏14.214.744.745.2838.6961.68-140.80
301260格力博21.40-4.2524.1万11.785.24亿14.51专用设备21.742.182.499.0236.4454.80-157.12
002846英联股份15.67-5.0333.2万12.935.24亿148.99包装材料15.784.74-4.22-4.1048.61101.04-1129.43
601901方正证券7.981.0165.6万0.805.23亿13.74证券7.971.351.531.531.813.2214.18
300902国安达20.725.6624.7万20.325.22亿350.04专用设备21.124.599.9211.9439.1650.9044.28
688521芯原股份87.030.036.00万1.205.22亿-51.91半导体86.9712.36-4.45-9.515.088.971225.35
300604长川科技43.86-0.3211.9万2.455.22亿62.28半导体43.887.98-2.25-0.149.9318.68-262.02
000720新能泰山4.08-0.49124万9.835.22亿78.96电网设备4.222.1612.4015.9115.7619.12-169.29
300718长盛轴承66.27-2.547.87万4.065.22亿93.33工程机械66.3612.46-0.23-1.4715.0422.03-1393.82
300649杭州园林20.15-8.4525.3万23.865.21亿-75.13工程咨询服务20.595.51-9.6422.7979.94155.77-194.12
300657弘信电子26.59-1.7719.5万4.275.20亿471.68电子元件26.719.89-0.89-2.4216.0332.14-277.03
300133华策影视7.760.0067.0万4.135.19亿40.01文化传媒7.742.054.583.3314.1422.80027.00
600019宝钢股份7.01-0.5773.5万0.345.19亿15.77钢铁行业7.060.76-2.641.590.932.56-38.85
001269欧晶科技29.26-1.3517.3万20.655.19亿-383.89光伏设备29.975.889.674.0558.93113.81-15.25
002189中光学25.72-1.8720.3万7.765.19亿-24.66光学光电子25.6110.38-5.75-9.7525.7462.58-384.51
873305九菱科技72.609.677.27万20.055.18亿187.70通用设备71.1614.47-0.552.1150.0786.171620.24
603369今世缘39.100.5113.3万1.065.16亿7.41酿酒行业38.843.121.561.062.954.751-13.11
300766每日互动34.08-0.5515.2万4.275.16亿-202.10互联网服务34.008.612.651.6720.9233.82-2244.59
002484江海股份21.44-0.6024.0万2.925.16亿29.99电子元件21.513.141.046.9912.8828.96-265.05
300148天舟文化5.161.3899.1万12.365.15亿44.42文化传媒5.204.474.242.9926.5638.954123.38
688091上海谊众63.950.928.19万3.965.15亿232.95化学制药62.929.296.3428.3411.4028.493183.09
300866安克创新115.00-3.794.44万1.495.15亿30.82消费电子116.167.14-0.61-1.864.447.64-166.40
301345涛涛车业143.411.593.63万12.655.14亿45.18交运设备141.705.115.4611.6941.8094.579170.02
000878云南铜业12.810.7940.3万2.015.14亿11.46有色金属12.751.770.23-3.327.0715.3115.09
300293蓝英装备24.100.3721.4万7.655.13亿-407.52专用设备23.939.22-3.14-8.1931.3874.98168.77
601111中国国航7.50-0.2768.2万0.595.12亿-16.01航空机场7.513.04-0.79-2.601.743.04-91.63
000766通化金马23.53-0.5921.8万2.265.12亿490.85化学制药23.4910.03-2.89-4.857.7714.44-545.34
300751迈为股份73.581.766.94万3.615.11亿31.71光伏设备73.592.747.354.3811.3615.821-37.84
000783长江证券7.081.4372.3万1.315.11亿9.99证券7.061.171.722.613.145.85151.28
300982苏文电能22.04-6.9622.8万11.765.11亿31.01工程建设22.421.552.0822.2451.2368.83-122.31
600221海航控股1.411.44365万1.115.10亿55.95航空机场1.4024.344.444.443.485.05338.24
600704物产中大5.950.0085.8万1.675.10亿7.85物流行业5.940.755.509.178.7812.47044.07
003003天元股份13.33-1.4138.1万32.845.10亿40.96包装材料13.381.875.1314.7284.2998.34-273.79
002607中公教育3.100.98164万3.255.08亿119.51教育3.1025.012.991.978.2714.093102.61
300475香农芯创33.25-2.5515.2万3.395.08亿230.45电子元件33.525.07-5.94-2.759.1621.13-513.29
000893亚钾国际32.103.7516.0万1.975.07亿19.29化肥行业31.652.465.454.154.027.11198.64
600830香溢融通10.700.7546.9万10.335.06亿52.13多元金融10.792.234.909.5228.7546.07553.96
300333兆日科技14.97-2.0333.6万10.045.06亿-1026.26软件开发15.068.60-6.44-0.6036.9580.59-3209.94
300661圣邦股份69.33-0.567.24万1.225.05亿179.19半导体69.759.35-0.90-2.683.206.85-29.15
603801志邦家居10.68-2.8247.6万10.965.05亿27.70装修建材10.611.4711.1310.7926.0128.78-1-14.42
603186华正新材31.26-1.9815.8万11.105.04亿60.31电子元件31.983.120.875.3229.5961.36-131.46
300758七彩化学15.203.7533.3万9.415.03亿50.12化学制品15.113.542.843.1921.0134.55142.06
002683广东宏大37.660.9913.5万2.085.03亿76.51采掘行业37.194.5712.0212.7911.1515.95493.23
300196长海股份15.00-1.8333.0万13.405.03亿18.65玻璃玻纤15.241.354.318.7055.0799.53-251.06
000786北新建材26.15-2.4319.1万1.175.03亿13.11装修建材26.271.76-2.53-0.912.423.79-2-9.20
300283温州宏丰7.203.4567.8万22.045.02亿-52.37电网设备7.414.237.3011.9861.3292.31119.21
600109国金证券9.080.6755.3万1.495.02亿14.46证券9.071.004.014.976.769.27124.55
603072天和磁材52.912.149.45万14.314.99亿97.42小金属52.756.800.74-2.8836.1364.481335.47
002278神开股份9.33-2.6153.0万15.844.99亿45.98专用设备9.423.020.54-7.7263.60161.78-2128.12
301678新恒汇49.57-2.909.93万21.814.99亿57.85半导体50.226.08-4.10-9.9588.65178.57-2287.27
002913奥士康34.50-1.2914.5万5.474.98亿24.38电子元件34.262.551.2017.3919.0736.46-231.63
300408三环集团31.69-0.6315.7万0.844.97亿28.51电子元件31.583.08-0.13-2.432.755.98-211.08
300003乐普医疗15.05-0.7932.8万2.034.96亿18.69医疗器械15.121.87-2.46-2.469.6225.03-23.29
600595中孚实业4.522.73110万2.764.95亿19.67有色金属4.481.15-2.16-7.388.9918.79181.53
600061国投资本7.831.8263.4万0.994.95亿18.41证券7.810.964.404.822.393.32341.34
688498源杰科技194.63-2.642.53万4.214.95亿292.04半导体195.337.992.40-0.8714.8530.82-248.70
601390中国中铁5.780.1785.3万0.424.94亿5.93工程建设5.790.461.401.581.382.215-8.40
300252金信诺11.460.0943.0万8.114.94亿592.99通信设备11.493.503.243.0628.6449.11183.36
300355蒙草生态4.423.27113万8.254.93亿-104.68环保行业4.371.684.344.1014.7823.291103.69
002001新和成21.861.1122.6万0.744.93亿8.93化学制药21.802.31-0.322.202.676.51118.16
600023浙能电力5.18-0.7794.6万0.714.92亿16.16电力行业5.200.98-2.812.172.003.91-2-21.16
605018长华集团13.20-1.8637.5万7.984.92亿228.98汽车零部件13.102.338.29-0.1514.1620.23-148.15
601177XD杭齿前17.29-4.6328.2万7.054.91亿32.88通用设备17.432.66-2.43-3.1922.6632.72-1152.04
301366一博科技40.942.6312.3万16.074.90亿-319.29电子元件39.994.063.253.9438.2278.96170.02
002422科伦药业33.22-0.6614.8万1.134.90亿22.72化学制药33.192.38-3.65-6.454.778.51-112.34
605058澳弘电子30.19-5.0616.1万11.264.89亿29.46电子元件30.362.588.299.3425.2143.24-160.76
600410华胜天成9.68-0.3150.4万4.604.88亿17.91互联网服务9.682.34-0.413.5322.1142.73-2150.13
300075数字政通17.620.8627.8万5.404.87亿396.28软件开发17.533.103.161.5614.8122.22319.46
002056横店东磁14.591.7433.4万2.064.86亿12.95光伏设备14.552.423.992.315.649.34121.38
000423东阿阿胶50.25-1.479.62万1.494.85亿19.04中药50.363.26-2.01-1.823.285.04-2-16.51
002028思源电气70.50-1.056.86万1.134.84亿30.73电网设备70.664.39-3.85-3.643.414.92-36.17
002958青农商行3.872.11126万2.544.83亿4.55银行3.850.603.208.407.3813.49857.32
300903科翔股份10.73-3.3344.6万13.584.83亿-33.44电子元件10.832.441.904.3858.16101.66-230.22
000792盐湖股份17.470.2327.6万0.524.82亿20.19化肥行业17.442.452.040.752.034.5410.11
603200上海洗霸48.210.5610.1万5.764.81亿215.19环保行业47.598.86-5.43-3.6621.0347.081133.01
300207欣旺达19.39-0.6224.7万1.444.80亿23.16电池19.391.500.05-1.324.339.68-229.09
300182捷成股份5.590.5485.7万3.794.79亿28.39文化传媒5.591.793.903.5213.0019.74350.67
603005晶方科技27.310.0717.6万2.704.79亿68.13半导体27.184.150.52-1.147.6015.34134.53
000980众泰汽车1.99-2.45240万4.784.79亿-24.35汽车整车1.9976.13-3.40-3.869.3013.82-241.13
300458全志科技38.160.6312.6万1.864.78亿86.00半导体38.0310.630.90-0.887.0014.631113.30
300398飞凯材料19.84-0.3524.1万4.274.78亿23.48电子化学品19.862.473.040.2320.2532.65-263.56
600733北汽蓝谷7.36-1.0865.0万1.334.78亿-10.76汽车整车7.359.01-0.940.415.8510.67-2-8.91
000933神火股份17.351.7627.5万1.224.75亿13.78有色金属17.311.832.78-0.343.336.843-10.71
300149睿智医药10.91-0.4643.4万8.744.75亿204.48医疗服务10.944.451.110.2835.1772.83-2175.51
603688石英股份36.560.4713.0万2.404.74亿93.86非金属材料36.463.462.04-2.148.3318.05124.27
301358湖南裕能30.63-0.1315.6万4.064.74亿61.48电池30.461.991.49-0.4911.7722.96-2-2.14
601698中国卫通20.00-0.1023.6万0.564.72亿299.84通信服务19.965.40-0.20-2.392.046.83-242.25
688062迈威生物-U31.734.3815.0万7.364.71亿-10.87生物制品31.359.932.2911.1023.1051.8719.64
300226上海钢联23.511.4720.0万6.544.71亿36.11互联网服务23.523.675.334.4017.1226.19138.78
300697电工合金14.49-0.9632.3万9.744.71亿36.40有色金属14.595.55-0.75-11.9737.1383.67-275.00
600577精达股份7.58-1.6962.0万2.894.71亿32.51电网设备7.602.84-1.43-0.139.6917.59-195.36
688690纳微科技24.888.0818.8万4.674.70亿85.97化学制药24.935.699.279.276.8610.23343.73
300246宝莱特10.07-1.0846.2万21.874.70亿46.10医疗器械10.172.261.2122.9586.37109.09-266.45
600864哈投股份6.202.8275.5万3.634.68亿27.18证券6.191.014.035.987.1211.46431.91
002174游族网络12.22-0.1638.0万4.074.68亿115.49游戏12.302.662.351.7511.7424.93-162.07
603236移远通信85.81-0.605.47万2.094.68亿26.49通信设备85.575.433.762.538.4016.27-286.34
002628成都路桥4.9310.0498.4万13.054.67亿225.30工程建设4.751.2912.0511.0418.4425.362155.44
300677英科医疗26.880.4517.4万3.714.67亿12.31医疗器械26.870.985.586.3313.9225.6920.83
000966长源电力4.820.6396.1万2.954.66亿-57.02电力行业4.851.26-0.415.017.9615.0919.30
600905三峡能源4.320.00108万0.384.66亿12.63电力行业4.331.39-0.460.471.142.1800.93
600505西昌电力15.39-2.7230.3万8.304.66亿1034.95电力行业15.414.65-10.376.4335.3681.07-335.48
601636旗滨集团5.803.2080.1万2.984.65亿8.28玻璃玻纤5.801.165.076.818.0515.931-4.61
301137哈焊华通34.57-8.1113.2万12.984.65亿255.50通用设备35.234.67-13.25-13.5340.6890.07-3138.74
300189神农种业4.59-0.65101万11.394.64亿-1205.13农牧饲渔4.606.73-4.180.4444.39103.12-3156.42
301013利和兴17.526.7627.1万14.334.63亿-210.04专用设备17.084.955.164.4722.1035.63164.82
002878元隆雅图20.10-1.8622.9万9.784.63亿53.15文化传媒20.223.83-1.52-0.9934.4470.22-259.90
301316慧博云通39.15-1.8611.7万4.824.62亿949.90软件开发39.4416.14-0.15-1.9516.0334.11-2168.15
301132满坤科技34.52-3.1412.9万28.064.62亿45.34电子元件35.802.94-2.214.2993.93203.00-2-8.60
603618杭电股份6.63-3.2168.7万9.934.61亿53.86电网设备6.711.525.578.1631.3337.02-153.47
603676卫信康13.52-4.5932.9万7.564.59亿17.40化学制药13.954.235.7929.0122.4036.01-183.20
603288海天味业38.690.2311.8万0.214.58亿25.65食品饮料38.697.980.23-0.540.621.11115.11
000021深科技18.41-0.4324.9万1.604.58亿40.14消费电子18.382.422.220.6610.5916.09-223.31
300579数字认证32.58-2.7513.8万5.274.58亿-101.26软件开发33.1210.07-0.521.0914.6630.60-167.33
600958东方证券9.830.9246.5万0.624.57亿14.54证券9.821.091.762.291.652.82132.30
603767中马传动17.45-0.0626.8万8.674.57亿222.71汽车零部件17.073.934.938.5925.1537.39-146.76
002213大为股份17.57-1.9526.2万12.684.57亿-551.68半导体17.487.41-5.64-3.4655.43124.05-280.58
001212中旗新材36.17-6.9012.3万7.904.57亿-400.38装修装饰37.003.77-14.29-13.9420.7030.42-4149.79
002741光华科技19.31-1.9823.6万5.544.56亿89.04电子化学品19.304.83-3.93-4.4518.2342.11-3115.03
300783三只松鼠26.942.8616.9万6.064.55亿11.30食品饮料26.883.583.061.4311.0218.23124.61
000997新大陆32.22-0.1514.1万1.374.55亿26.72互联网服务32.244.82-2.040.944.9510.88-3144.83
600884杉杉股份9.45-0.6348.0万2.734.55亿160.34电子元件9.480.981.612.1612.7124.06-216.38
300340科恒股份17.42-0.6326.2万9.574.55亿519.31电池17.4086.25-5.68-7.5438.1191.50-2152.46
003021兆威机电103.48-1.564.40万2.134.55亿113.58电机103.517.712.66-0.8110.5116.35-2125.59
002240盛新锂能13.313.2634.2万3.954.54亿-19.68能源金属13.251.065.632.788.6315.331-0.82
002673西部证券7.951.4057.3万1.404.54亿30.52证券7.911.242.582.713.465.98330.54
601766中国中车7.22-0.1462.8万0.264.54亿16.97交运设备7.231.211.552.120.831.44-1-1.23
300012华测检测12.060.6737.4万2.614.52亿37.25专业服务12.072.953.883.9712.3517.45121.08
002927泰永长征15.750.0028.5万12.914.52亿64.82电网设备15.893.465.219.8339.1753.68033.02
000733振华科技48.240.569.38万1.694.51亿114.22电子元件48.071.820.35-3.215.0310.66116.66
002487大金重工32.94-1.9913.7万2.174.51亿22.74风电设备32.962.820.43-1.558.3816.00-244.47
002031巨轮智能7.89-1.1357.0万2.884.50亿-141.66专用设备7.907.930.25-0.1310.8917.29-1247.58
300675建科院16.936.9527.4万18.694.49亿-17.48工程咨询服务16.374.3710.2214.6234.1246.16751.16
300578会畅通讯21.894.9420.8万10.714.49亿164.59通信服务21.613.664.790.6921.7837.22147.91
600426华鲁恒升21.511.1321.0万0.994.49亿16.15化学原料21.401.47-0.55-1.061.923.011-17.40
002625光启技术39.36-0.2511.4万0.534.49亿140.85航天航空39.299.330.201.502.505.15-2129.91
301662宏工科技108.61-5.974.12万26.104.49亿125.29专用设备109.126.08-10.536.2167.42157.19-3324.26
002020京新药业15.341.1929.4万4.074.48亿20.22化学制药15.212.443.2318.2715.6843.31351.28
600703三安光电12.530.2435.6万0.714.48亿73.75光学光电子12.571.693.472.292.183.3437.09
002156通富微电24.91-0.2018.0万1.194.48亿93.21半导体24.892.57-0.04-1.504.028.39-211.50
002124天邦食品3.103.68142万7.214.47亿13.57农牧饲渔3.141.813.683.6810.7616.87148.33
300380安硕信息48.140.659.30万7.304.47亿1010.78软件开发48.0317.753.263.5321.2236.301214.44
003816中国广核3.700.00121万0.314.47亿15.44电力行业3.711.57-0.542.071.212.350-16.67
000678襄阳轴承15.18-1.2429.5万6.424.47亿-127.99汽车零部件15.168.930.860.4627.8441.73-2303.72
601108财通证券8.091.1355.2万1.194.46亿32.42证券8.081.042.663.983.295.62623.32
000425徐工机械8.280.4954.0万0.674.46亿12.03工程机械8.261.642.924.483.005.48121.76
000338潍柴动力15.190.2029.4万0.594.46亿12.21汽车零部件15.181.480.73-0.982.314.541-4.28
600011XD华能国7.11-0.8462.3万0.574.45亿5.61电力行业7.151.80-2.070.001.432.61-3-22.30
300610晨化股份12.698.0934.9万21.674.44亿25.24塑料制品12.712.397.278.1828.8441.82148.07
688668鼎通科技63.770.636.97万5.014.42亿41.95通信设备63.454.934.716.7115.3129.56564.40
600879航天电子10.05-0.2044.2万1.344.42亿278.95航天航空10.001.61-1.57-0.793.778.61-331.03
002383合众思壮9.89-3.2344.6万6.024.42亿681.33计算机设备9.914.37-4.44-8.0914.4430.65-273.20
301282金禄电子25.89-3.4316.9万23.454.42亿62.96电子元件26.112.332.948.5582.65155.46-19.80
000532华金资本15.891.6027.6万8.034.41亿37.04综合行业15.973.657.447.1520.4926.45432.42
600523贵航股份14.84-0.8729.8万7.384.41亿39.03汽车零部件14.771.975.023.9920.9126.49-151.89
002112三变科技14.00-2.9131.0万11.844.41亿48.89电网设备14.235.594.177.6939.8259.85-158.91
601198东兴证券11.270.9939.1万1.214.40亿23.98证券11.261.271.811.172.965.41144.49
831039国义招标19.1130.0025.6万16.634.39亿65.09专业服务17.145.7080.6271.2433.2637.774276.18
300989蕾奥规划18.705.4124.2万16.064.39亿259.75工程咨询服务18.174.017.4711.5828.1440.19252.90
301380挖金客38.713.2311.3万25.804.39亿57.48互联网服务38.925.474.8510.6351.9482.92677.08
002217合力泰2.611.16167万2.944.39亿1194.77光学光电子2.6310.500.774.407.7416.731105.51
601727上海电气7.350.2759.7万0.474.39亿97.94电源设备7.352.140.41-0.141.733.11198.65
301127武汉天源15.38-6.9627.8万4.204.39亿51.56环保行业15.813.12-8.78-9.537.4213.06-286.42
301070开勒股份47.8013.629.51万16.024.38亿-208.62专用设备46.025.6411.5011.8121.6029.34160.19
301439泓淋电力17.752.7224.9万13.564.38亿34.23电网设备17.612.421.4910.1833.0065.92143.49
000838财信发展3.174.28138万13.124.37亿-245.56房地产开发3.168.205.3220.9934.3653.58242.15
301257普蕊斯36.51-5.8811.8万15.574.37亿97.64医疗服务37.102.4816.2718.0442.6350.10-130.39
000965天保基建4.173.99106万9.524.36亿11.53房地产开发4.120.845.046.3818.4631.34159.77
688205德科立60.003.437.24万8.104.36亿163.31光学光电子60.264.233.950.9818.9743.731175.48
688717艾罗能源66.612.676.47万6.664.36亿57.99光伏设备67.452.4012.1211.1521.3037.52142.91
603212赛伍技术12.12-2.3435.4万8.104.36亿-39.98光伏设备12.312.01-3.89-14.4133.6483.17-29.78
600764中国海防33.991.7712.9万1.824.35亿192.97计算机设备33.752.952.44-3.746.2215.06174.94
601077渝农商行7.47-0.5357.9万0.664.35亿5.66银行7.510.671.632.892.504.55-158.26
002815崇达技术11.981.2736.5万5.704.34亿28.10电子元件11.901.856.307.6417.9032.78329.37
601991大唐发电3.47-0.86124万1.004.34亿7.17电力行业3.491.99-0.573.893.707.04-115.67
300316晶盛机电28.231.4015.4万1.254.33亿16.13光伏设备28.162.225.492.844.055.831-0.35
601168西部矿业16.400.4926.5万1.114.33亿12.09有色金属16.352.51-3.81-5.585.189.361-3.24
300810中科海讯44.91-0.279.63万8.454.33亿-52.53软件开发44.936.71-2.24-18.3234.8180.72-2194.11
601001晋控煤业12.773.2334.1万2.044.32亿10.43煤炭行业12.671.121.751.834.148.261-22.70
603000人民网20.491.4421.2万1.914.32亿-510.40文化传媒20.416.063.433.024.726.1933.38
000166申万宏源5.121.1984.6万0.384.32亿16.21证券5.111.201.992.611.031.86120.75
301308江波龙80.53-1.775.33万4.484.32亿-55.58半导体81.045.15-2.39-3.2114.0631.39-2-14.77
000029深深房A20.5310.0221.9万2.454.31亿71.70房地产开发19.725.7910.0211.524.246.09293.13
600816建元信托3.041.67141万2.584.31亿284.03多元金融3.052.165.195.197.3010.53512.18
002250联化科技10.630.2840.5万4.474.31亿48.71农药兽药10.641.51-1.76-1.1216.3935.851123.32
603806福斯特14.09-0.8430.4万1.174.31亿22.91光伏设备14.172.352.775.154.427.93-2-2.42
301178天亿马57.31-2.677.56万15.284.31亿1694.31软件开发56.975.050.7025.0549.5695.88-2179.15
300077国民技术24.800.2017.4万3.064.30亿-169.13半导体24.7514.940.45-0.1211.8525.041184.08
600745闻泰科技34.39-0.4612.5万1.014.30亿40.93消费电子34.331.303.684.053.976.65-122.25
000032深桑达A20.310.6921.1万1.914.29亿-169.66通信设备20.353.662.732.164.4410.22336.68
600793宜宾纸业27.99-3.8515.4万8.694.29亿77.24造纸印刷27.9320.82-10.58-2.1031.4784.50-3212.39
600475华光环能18.409.9823.4万2.494.28亿34.08电源设备18.252.0433.0477.0915.5631.896113.70
600188兖矿能源12.471.1434.3万0.584.27亿11.55煤炭行业12.452.011.140.971.122.071-19.91
002828贝肯能源10.600.6640.1万20.674.27亿106.04采掘行业10.653.163.211.7367.2796.78124.85
002125湘潭电化13.53-0.4431.6万5.024.27亿44.99化学原料13.522.89-3.56-2.9420.1756.17-341.38
603106恒银科技10.42-2.8940.8万7.844.27亿253.57计算机设备10.474.193.892.4633.1050.19-1146.34
688388嘉元科技21.26-2.9720.0万4.694.27亿92.63电池21.331.340.859.4715.6531.44-1118.28
001390古麒绒材24.742.4017.3万35.324.26亿32.46纺织服装24.623.338.998.2798.47115.391104.80
601005重庆钢铁1.452.11296万3.564.26亿-27.33钢铁行业1.440.785.072.8412.3531.75143.56
300233金城医药16.891.8125.2万6.774.26亿46.24化学制药16.931.761.990.1213.9225.03116.32
300253卫宁健康9.860.1043.0万2.254.26亿1031.16软件开发9.893.70-0.20-1.207.5815.75167.40
600819耀皮玻璃6.97-0.1462.0万8.304.26亿38.18玻璃玻纤6.861.872.958.5731.4769.59-266.75
000565渝三峡A9.14-3.9946.1万10.634.26亿188.71化学制品9.243.200.66-4.6432.2455.01-1127.36
002821凯莱英88.640.424.71万1.494.24亿24.47医疗服务89.861.902.570.243.887.52337.00
601956东贝集团7.104.4161.2万9.844.23亿24.39家电行业6.911.784.577.9029.9844.52158.48
601233XD桐昆股11.233.7938.0万1.594.23亿11.05化纤行业11.110.733.783.023.105.991-29.01
300228富瑞特装8.202.8951.4万9.354.23亿23.91专用设备8.222.174.991.2317.9932.13452.42
300454深信服87.81-0.964.83万1.744.23亿-37.10软件开发87.444.18-0.70-3.095.138.88-273.98
002847盐津铺子74.00-5.975.64万2.304.23亿28.32食品饮料74.9112.21-3.96-4.213.996.20-179.74
601156东航物流13.752.9230.9万3.274.22亿10.01物流行业13.661.243.774.015.768.458-30.10
300374中铁装配17.701.6724.4万11.984.22亿-34.57装修装饰17.325.217.999.9430.3246.40515.84
000712锦龙股份13.031.4832.5万3.634.22亿-30.49证券13.005.162.121.328.7416.18173.73
300139晓程科技19.871.0721.3万9.104.22亿123.66贵金属19.855.350.46-1.4928.8257.46165.86
600999招商证券17.560.5724.0万0.324.22亿16.54证券17.611.341.041.040.811.47129.50
002364中恒电气15.12-1.0527.6万4.944.22亿104.99电源设备15.293.560.803.6316.9927.97-1180.00
603207小方制药34.976.6512.3万30.864.21亿23.46化学制药34.115.2913.8719.1974.73111.661218.78
601699潞安环能11.021.8538.5万1.294.21亿12.54煤炭行业10.940.723.673.473.125.621-37.81
600562国睿科技29.94-2.5114.1万1.144.20亿123.43通信设备29.746.31-0.47-0.573.316.55-1124.10
301091深城交28.931.8314.7万2.794.19亿-137.93工程咨询服务28.456.661.762.525.6410.17138.82
000876新希望9.741.2543.1万0.964.19亿24.65农牧饲渔9.731.972.423.182.614.1776.56
301626苏州天脉111.16-4.583.71万14.274.19亿59.10消费电子112.778.633.6110.8936.8269.80-1437.78
600517国网英大5.461.1175.9万1.334.18亿12.93多元金融5.501.435.417.063.244.19530.94
000066中国长城14.350.1429.2万0.904.18亿-72.55计算机设备14.334.230.42-0.493.156.19164.00
002812恩捷股份28.79-0.3514.6万1.784.18亿268.53电池28.701.140.70-0.795.1810.41-2-9.04
001283豪鹏科技63.155.506.65万11.494.17亿40.00电池62.762.439.3512.8132.5854.86349.43
002204大连重工6.21-0.4867.3万3.484.17亿16.71工程机械6.201.62-1.11-6.7612.3445.68-247.16
689009九号公司-WD58.00-2.017.15万1.294.17亿22.87交运设备58.337.12-1.54-1.164.018.67-162.51
300072海新能科3.754.17111万4.754.16亿-44.14化学制品3.761.489.338.389.2813.124108.33
300696爱乐达21.743.8719.6万11.644.16亿504.56航天航空21.183.472.980.6526.8643.89122.48
600536中国软件45.230.279.21万1.094.16亿-131.85软件开发45.1210.640.53-0.373.727.66151.17
300727润禾材料28.796.7114.5万8.974.15亿53.70化学制品28.614.269.594.0117.6726.51172.81
601117中国化学7.811.4353.3万0.884.15亿8.26工程建设7.780.750.640.902.463.591-3.10
600990四创电子27.39-2.8715.2万5.644.15亿-88.56通信设备27.334.00-1.47-4.8020.7647.23-156.07
002609捷顺科技11.93-1.0034.9万7.604.14亿1217.77互联网服务11.853.304.3710.6725.0045.00-158.85
688213思特威-W105.002.083.95万1.224.12亿55.10半导体104.289.600.733.054.109.241117.89
688027国盾量子268.990.331.55万1.934.12亿-340.64通信设备266.208.590.15-0.813.565.80178.14
000887中鼎股份16.95-1.0524.4万1.854.12亿13.86汽车零部件16.911.690.18-2.316.6312.18-240.20
601717郑煤机16.902.2424.5万1.594.11亿6.93汽车零部件16.741.343.301.505.448.20114.19
002126银轮股份22.84-0.6118.1万2.304.11亿22.45汽车零部件22.753.020.97-0.917.1013.66-232.10
002299圣农发展15.88-1.1225.9万2.084.11亿33.45农牧饲渔15.871.915.598.696.809.34-119.94
300499高澜股份18.231.6222.6万8.314.10亿107.09专用设备18.194.085.136.3625.4336.98168.17
601058赛轮轮胎13.36-1.6230.5万0.934.10亿10.57橡胶制品13.412.220.911.523.135.45-1-1.91
301030仕净科技19.241.8521.1万13.064.09亿18.41专用设备19.383.4911.217.6743.5057.521-21.85
601186中国铁建8.280.7349.4万0.434.09亿5.46工程建设8.280.421.852.351.261.9550.73
688048长光华芯60.000.676.73万6.344.09亿-352.59半导体60.683.5511.908.2422.2029.96392.06
000426兴业银锡16.841.3224.4万1.384.08亿19.97有色金属16.703.61-1.003.195.8315.23124.56
300558贝达药业57.55-0.837.08万1.694.08亿60.48化学制药57.664.362.371.286.2014.20-177.90
600633浙数文化13.74-1.2929.7万2.344.08亿30.30游戏13.741.752.162.239.6616.42-160.51
000880潍柴重机35.09-2.2611.6万7.174.08亿91.39通用设备35.095.56-2.28-2.0923.6049.20-2351.03
601128常熟银行7.661.0653.1万1.604.07亿5.86银行7.660.901.321.733.826.86215.19
300938信测标准23.12-0.1717.5万11.404.07亿35.63专业服务23.333.774.199.0626.4149.19-165.26
603486科沃斯57.90-0.527.11万1.254.07亿17.53家电行业57.204.513.251.973.945.95-123.90
601136首创证券19.831.2320.5万4.274.06亿89.71证券19.774.071.430.8110.4918.581-2.32
002167东方锆业10.710.4738.1万5.034.06亿110.05小金属10.654.80-1.02-1.3818.6441.21188.22
605589圣泉集团29.260.3813.8万1.774.06亿29.95化学制品29.412.590.763.767.9413.81151.14
603477巨星农牧21.280.3819.1万3.734.06亿20.93农牧饲渔21.293.521.67-0.2311.0722.573-25.41
000402金融街3.158.25132万4.424.04亿-6.17房地产开发3.060.389.3710.926.309.09434.04
600621华鑫股份15.310.9226.4万2.494.04亿29.56证券15.311.901.260.926.4912.78126.32
300073当升科技42.290.749.60万1.904.04亿52.02电池42.121.620.43-1.497.3915.19123.98
000702正虹科技7.712.5350.6万18.964.03亿-74.07农牧饲渔7.977.584.194.0530.4657.85481.41
300469信息发展34.601.3211.6万4.674.03亿-108.23软件开发34.8119.530.8511.5411.7031.261126.14
600645中源协和26.200.1515.4万3.304.03亿109.35生物制品26.103.391.7514.0614.6833.55162.73
002284亚太股份11.13-1.9436.3万4.964.03亿20.53汽车零部件11.122.772.301.3716.1619.89-165.87
603439贵州三力13.029.9731.8万7.864.02亿31.80中药12.663.729.419.879.8813.6714.83
000513丽珠集团37.332.1310.8万1.854.02亿13.25化学制药37.172.502.413.464.588.2627.30
300017网宿科技10.550.0038.2万1.674.02亿33.63互联网服务10.542.711.641.545.8712.58037.91
002426胜利精密3.13-1.57128万3.774.01亿-111.97通用设备3.134.34-0.32-2.1912.8927.82-198.10
300986志特新材13.502.1230.0万7.984.00亿51.52装修装饰13.332.973.935.5514.9126.973181.84
002617露笑科技7.740.5251.7万2.734.00亿37.94光伏设备7.752.39-0.393.4811.5422.42161.25
002472双环传动31.02-0.8312.9万1.714.00亿23.82汽车零部件31.002.95-0.26-3.874.718.69-242.29
300645正元智慧20.37-3.6419.4万13.914.00亿-60.71互联网服务20.652.85-4.998.4753.06132.35-261.54
833873中设咨询8.5113.1648.5万44.003.98亿-29.91工程咨询服务8.214.2921.2324.6080.66110.344206.12
301015百洋医药21.624.3418.4万3.503.98亿33.42医药商业21.675.804.758.057.7617.951-5.05
300967晓鸣股份20.121.9319.5万15.623.98亿9.53农牧饲渔20.445.134.253.3937.7661.112126.83
000777中核科技19.94-0.6020.0万5.223.98亿1058.06通用设备19.863.54-7.45-8.3023.1341.36-333.83
301024霍普股份56.60-1.517.01万11.643.98亿-101.95工程建设56.868.52-1.7015.7040.7283.38-2185.28
600468百利电气7.14-1.9255.9万5.143.98亿60.72电网设备7.123.97-5.56-8.5819.5545.49-366.82
603906龙蟠科技14.63-2.0727.2万4.813.98亿-96.56电池14.653.51-2.34-4.8115.9336.54-187.80
603444吉比特324.48-2.261.22万1.693.98亿20.63游戏325.824.740.531.466.1914.24-293.09
002430杭氧股份20.544.0019.5万2.013.97亿22.35专用设备20.382.151.335.933.667.471-6.42
603678火炬电子37.131.6410.7万2.243.97亿41.39电子元件37.252.981.67-0.165.999.26151.18
002115三维通信8.42-1.4147.1万6.273.97亿1295.81互联网服务8.433.28-2.77-6.2420.4245.49-273.25
300600国瑞科技13.94-6.1328.2万11.463.97亿-224.87船舶制造14.084.11-8.89-5.2343.4592.67-2165.52
600403大有能源4.255.7293.1万3.903.96亿-8.22煤炭行业4.261.895.727.056.8711.51264.73
600702舍得酒业52.141.267.63万2.293.96亿12.55酿酒行业51.902.502.541.446.2311.461-7.31
300722新余国科33.81-3.7811.7万4.233.96亿573.41航天航空33.8315.81-4.49-4.2511.5724.00-170.76
688036传音控股75.60-2.285.21万0.463.95亿43.98消费电子75.944.521.10-1.031.522.75-12.80
603719良品铺子13.7110.0329.1万7.263.94亿-38.02食品饮料13.542.6112.8413.7810.5514.26122.74
002273水晶光电19.85-0.1019.8万1.463.93亿31.25光学光电子19.813.071.640.866.2119.78-219.00
688550瑞联新材39.32-0.939.85万5.683.92亿37.39电子化学品39.822.29-11.90-7.6120.3030.86-474.91
002945华林证券14.722.7926.6万0.993.91亿96.44证券14.675.793.373.741.772.74148.09
688525佰维存储65.711.095.97万1.883.91亿-38.37半导体65.617.281.84-0.655.6712.7412.43
002153石基信息9.32-0.5342.1万2.633.91亿301.20软件开发9.293.610.009.7811.9119.33-162.94
300434金石亚药10.024.4838.7万11.303.90亿16.01化学制药10.091.623.733.3018.4629.54134.86
300159*ST新研3.542.61112万7.603.90亿-27.81航天航空3.48-16.6416.834.7321.1343.30374.38
600171上海贝岭33.490.7211.7万1.653.90亿154.63半导体33.385.490.96-1.015.5512.631102.85
600178东安动力13.77-2.2028.3万6.073.90亿430.64汽车零部件13.792.52-3.03-5.7519.0342.76-337.56
603979金诚信47.062.668.36万1.343.89亿17.39采掘行业46.613.251.51-1.984.608.831-5.65
000821京山轻机12.230.0831.5万5.213.89亿19.96光伏设备12.341.866.354.0918.2826.3338.61
600027华电国际5.57-0.3669.6万0.823.89亿7.87电力行业5.591.27-2.960.002.995.83-3-16.99
600219南山铝业3.911.5699.6万0.863.88亿6.66有色金属3.890.891.03-0.262.615.3417.42
300927江天化学28.954.6613.3万9.433.87亿1276.07化学原料29.174.393.882.3315.4825.321113.18
688159有方科技55.341.957.17万7.733.87亿73.04通信设备54.055.88-1.50-12.0926.6054.20146.17
603220中贝通信22.31-0.7617.4万4.013.87亿128.72通信服务22.245.027.116.3415.4120.51-17.93
601800中国交建9.100.1142.4万0.363.86亿6.77工程建设9.090.512.712.711.131.5548.98
603605珀莱雅82.90-0.164.68万1.183.86亿21.04美容护理82.576.221.721.204.147.36-1-24.51
002194武汉凡谷14.33-0.9727.0万5.293.86亿319.48通信设备14.273.930.422.1418.0542.26-279.57
003010若羽臣53.91-2.647.16万4.523.86亿107.47互联网服务53.8811.96-5.19-8.0013.8625.63-5640.52
601898中煤能源11.512.4033.6万0.373.84亿9.59煤炭行业11.430.982.951.860.821.841-1.62
600880博瑞传播5.601.8268.6万6.283.84亿258.45教育5.602.025.076.6718.3439.11349.73
300676华大基因49.19-0.517.78万1.873.84亿-97.62医疗器械49.432.240.530.594.658.28-240.91
300373扬杰科技50.78-0.907.56万1.393.84亿25.27半导体50.763.131.850.325.7612.18-232.79
300485赛升药业13.94-2.9927.4万9.993.84亿42.00生物制品14.041.98-1.761.8343.72106.84-1127.04
603129春风动力232.49-3.521.64万1.083.84亿21.36交运设备234.275.77-1.045.452.615.64-167.87
001296长江材料21.753.0317.7万23.053.83亿24.49非金属材料21.611.9214.2310.6068.5986.98456.93
002304洋河股份66.341.485.82万0.393.83亿6.87酿酒行业65.942.072.381.951.252.161-12.81
601860紫金银行3.301.23116万3.273.83亿7.16银行3.300.623.776.808.7615.84537.50
000657中钨高新12.081.1731.8万2.553.83亿31.15小金属12.042.990.75-0.417.5816.34134.52
300279和晶科技7.36-0.8152.3万11.413.83亿23.46消费电子7.333.576.677.2932.1237.51-176.50
300223北京君正66.36-0.325.76万1.373.82亿108.32半导体66.352.650.48-0.725.2410.62-219.91
002146荣盛发展1.515.59255万6.563.81亿-1.83房地产开发1.490.477.099.4212.2319.6011.34
001339智微智能47.26-3.658.06万10.783.81亿70.59计算机设备47.275.59-0.96-0.4227.7342.29-272.17
002292奥飞娱乐9.54-0.7339.7万3.903.80亿71.82文化传媒9.564.630.74-1.7514.3927.03-259.53
002439启明星辰15.850.5724.0万3.303.79亿3005.46软件开发15.801.681.801.999.8216.171-6.71
600550保变电气8.79-0.3443.1万2.343.79亿142.94电网设备8.7925.68-3.831.1511.4324.02-368.71
002179中航光电39.12-0.649.70万0.473.79亿32.38电子元件39.033.670.31-0.611.903.02-25.02
300164通源石油5.61-0.8867.3万11.533.79亿1054.50采掘行业5.632.37-0.53-7.2739.6190.27-260.29
300131英唐智控8.03-1.2347.1万4.523.79亿130.86消费电子8.055.15-0.377.3518.0943.89-180.45
002181粤传媒7.11-2.2053.0万4.673.79亿56.44文化传媒7.161.94-3.401.1417.1338.99-3123.58
301517陕西华达44.401.608.80万14.803.78亿-91.02电子元件42.985.03-0.6914.3456.75149.27115.26
688126沪硅产业18.740.7020.0万0.733.78亿-61.72半导体18.864.433.020.971.482.43336.09
600546山煤国际9.042.0342.0万2.123.77亿17.57煤炭行业8.971.163.082.264.106.744-35.10
301486致尚科技67.621.845.57万7.693.77亿92.23消费电子67.723.542.01-1.0720.6742.66161.35
600212绿能慧充8.441.9344.1万8.573.76亿-212.76电力行业8.5211.922.302.8019.0929.60235.26
002227奥特迅14.41-4.0625.6万10.433.76亿-49.98电源设备14.673.62-0.8310.4245.1462.25-179.23
300652雷迪克52.56-5.867.15万5.973.76亿50.17汽车零部件52.684.97-3.10-8.2715.3727.12-1247.16
000607华媒控股6.0010.0962.4万7.053.74亿-40.25文化传媒5.993.8933.3338.2519.6737.90694.17
600787中储股份5.961.1963.0万2.903.74亿50.31物流行业5.940.951.880.516.2010.07425.74
688169石头科技148.78-0.812.51万0.973.74亿35.98家电行业149.042.97-3.14-4.433.035.30-2-24.55
002345潮宏基14.66-2.7225.7万2.963.74亿17.24珠宝首饰14.573.72-1.681.819.9220.91-2235.47
300857协创数据82.00-1.004.55万1.333.73亿41.60消费电子81.988.461.00-2.165.5112.15-2102.42
600482中国动力22.55-1.1016.5万0.733.73亿32.11船舶制造22.601.30-3.43-3.512.384.27-317.69
600586金晶科技5.443.2368.7万4.813.72亿228.03玻璃玻纤5.411.346.042.4512.4426.221-6.04
600170上海建工2.472.07151万1.703.72亿-30.59工程建设2.450.712.492.074.336.42214.88
600216浙江医药15.311.9324.4万2.543.72亿9.00化学制药15.241.330.202.687.4416.07141.37
600266城建发展4.972.2675.4万3.633.71亿59.74房地产开发4.920.545.748.288.3112.17436.54
002709天赐材料18.430.4420.2万1.463.71亿58.95化学制品18.332.760.111.325.9616.4215.56
300688创业黑马33.580.3611.1万7.463.71亿1321.18教育33.5913.14-0.156.7024.4457.02135.40
600983惠而浦11.643.3731.7万4.143.70亿19.24家电行业11.653.47-2.1010.0212.3217.40162.57
603890春秋电子12.122.0230.7万6.983.70亿33.01消费电子12.061.924.845.6715.9526.38336.03
603629利通电子23.86-2.2915.4万5.993.70亿52.65消费电子24.133.690.348.0120.6143.74-129.60
300725药石科技39.431.219.33万5.533.68亿55.01化学制药39.492.774.845.3221.8336.11148.85
300496中科创达55.340.446.66万1.813.68亿68.75互联网服务55.272.582.24-0.476.4912.20121.87
001227兰州银行2.762.22134万3.173.67亿7.04银行2.740.524.157.398.3214.44223.77
000767晋控电力3.200.95115万3.963.67亿40.54电力行业3.191.64-3.617.7412.7227.61137.34
002440闰土股份8.113.4445.4万4.803.66亿47.68化学制品8.050.992.665.329.7117.55153.60
688658悦康药业23.342.5015.7万3.483.66亿-53.29化学制药23.352.98-6.833.2712.9626.44230.83
300747锐科激光23.90-1.5215.3万3.043.66亿199.27电子元件23.884.142.181.3114.5723.73-235.80
688627XD精智达90.504.374.03万5.653.65亿-131.17专用设备90.425.164.533.8218.5033.24297.90
002019亿帆医药14.362.2825.5万3.043.65亿28.51化学制药14.282.044.514.6616.1724.21118.09
002236大华股份15.890.3823.0万1.093.65亿19.95计算机设备15.861.481.531.403.466.4117.22
600487亨通光电15.44-0.0623.7万0.973.65亿17.10通信设备15.431.321.710.264.9211.94-20.32


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数深证成指 中证200 沪深300 中证A100 中小300 B股指数 中小100 深证100R 央视50 深证50 深成指R 创业200 上证150 中证A50 中证1000
财经名站郑州商品交易所  北京证券交易所  雪球  中国上市公司协会  上海证券交易所  证券市场周刊  叩富网  大连商品交易所  London Stock Exchange  全国中小企业股份转让系统 
友情链接Svensk sökmotor  月饼  韩国vps便宜  一站式搜索平台  sökmotor  排名查询  月饼  月饼