本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-10 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
300679电连技术42.90-0.925.83万1.632.50亿36.87消费电子42.903.750.61-3.205.6012.04-27.90
301368丰立智能58.95-2.014.24万6.602.50亿602.31通用设备59.097.29-0.29-1.4423.5641.12-128.12
688360德马科技19.09-2.6013.1万5.182.50亿39.79通用设备19.103.632.142.5817.6526.58-1124.85
600008首创环保3.110.9780.3万1.092.49亿14.30公用事业3.101.150.651.632.685.21123.90
300452山河药辅13.74-1.4318.0万9.642.49亿17.07化学制药13.853.80-3.65-2.1434.56102.11-224.23
301075多瑞医药31.408.547.93万9.912.48亿-40.26化学制药31.283.807.689.1014.7527.21197.48
000572海马汽车4.550.4455.3万3.372.48亿-62.35汽车整车4.494.33-1.730.8910.5624.58148.69
600320振华重工4.590.2254.2万1.632.48亿23.68专用设备4.581.571.10-5.176.6524.05138.25
002568百润股份24.85-1.749.96万1.382.48亿35.94酿酒行业24.935.95-0.32-1.004.497.06-150.33
002761浙江建投9.191.7727.1万2.502.47亿10.97工程建设9.131.462.343.495.088.54118.43
600348华阳股份7.041.2935.2万0.982.47亿10.64煤炭行业7.000.943.073.232.555.043-23.81
600975新五丰6.280.9639.3万3.872.47亿100.93农牧饲渔6.282.601.781.6210.1617.574-11.17
002603以岭药业14.910.7416.6万1.212.47亿19.11中药14.892.362.195.154.5214.713-0.80
300619金银河26.040.669.38万6.262.47亿-17.14电池26.303.03-1.36-5.9616.6549.76139.62
600316洪都航空35.17-1.157.05万0.982.47亿-738.64航天航空35.114.74-1.32-2.223.629.25-2111.74
603848好太太17.4910.0014.9万3.692.46亿52.56家用轻工16.592.9414.6115.457.478.41441.16
601137博威合金18.091.4013.6万1.682.46亿11.59有色金属18.061.783.021.805.168.53122.73
600114东睦股份20.760.2411.9万1.922.46亿28.64通用设备20.794.682.174.067.3015.42147.34
002681奋达科技6.790.1536.4万2.372.46亿75.32消费电子6.775.011.190.897.6217.33186.03
601825沪农商行10.050.1024.5万0.262.46亿6.80银行10.040.790.101.930.611.43259.78
603728鸣志电器54.04-0.734.55万1.092.46亿787.16电机54.117.770.19-3.524.328.17-234.39
603667五洲新春31.94-0.877.72万2.112.46亿77.26通用设备31.874.02-0.09-2.358.7414.14-196.19
301196唯科科技64.18-3.633.84万5.672.46亿25.97塑料制品64.222.51-1.28-3.9718.2533.07-2121.08
300804广康生化45.91-4.115.28万19.202.46亿49.64农药兽药46.642.53-9.29-6.6952.4694.61-4110.60
000826启迪环境2.061.98118万8.252.45亿-5.53环保行业2.084.262.493.5217.2631.22149.28
300195长荣股份7.331.8133.1万10.542.45亿169.36专用设备7.411.163.534.1219.5735.70474.94
002783凯龙股份8.970.7927.2万6.172.45亿31.11化学制品9.011.782.052.0517.1223.10424.24
301230泓博医药35.460.716.90万8.982.45亿103.34生物制品35.504.956.076.8238.5056.58360.45
600556天下秀5.170.3947.8万2.642.45亿175.25文化传媒5.142.444.444.008.7712.73442.82
002542中化岩土3.53-0.2870.0万3.982.45亿-30.90工程建设3.508.31-4.594.1314.7539.60-3126.28
300027华谊兄弟2.75-0.3688.5万3.562.45亿96.52文化传媒2.7619.803.773.3811.6918.45-165.66
300451创业慧康5.46-0.7345.1万2.952.45亿-135.14软件开发5.441.92-0.18-1.977.4314.31-257.80
601008连云港6.45-1.5338.0万3.072.45亿87.76航运港口6.451.98-1.53-3.5911.9321.55-290.83
300609汇纳科技34.19-2.267.11万5.932.45亿-389.19互联网服务34.404.00-1.106.5825.4647.56-271.90
301413安培龙71.87-2.943.40万6.452.45亿86.80电子元件72.155.911.50-1.6822.6330.60-175.08
600155华创云信7.131.2834.2万1.552.43亿-99.55证券7.100.803.333.784.717.92420.64
301382蜂助手38.710.496.31万4.622.43亿59.84互联网服务38.554.750.601.7914.7829.631113.99
601216君正集团5.480.1844.2万0.522.43亿11.48化学原料5.481.710.550.371.923.58154.80
002044美年健康5.030.0048.3万1.252.43亿-17.88医疗服务5.032.600.40-1.103.346.88034.13
600201生物股份7.94-0.5030.8万2.752.43亿29.08农药兽药7.881.69-0.63-0.3810.0421.86-211.83
301209联合化学100.81-1.062.45万7.142.43亿170.63化学原料99.4315.46-4.90-5.0716.9928.27-3552.91
002490山东墨龙5.66-1.5742.9万7.912.43亿208.17专用设备5.679.07-3.58-9.7325.4958.41-3301.42
300091金通灵3.063.0379.0万5.592.42亿-15.63通用设备3.077.483.032.0010.8319.431161.54
600053九鼎投资15.830.7615.2万3.512.42亿-51.57多元金融15.882.654.835.9611.9916.34414.13
603456九洲药业15.530.7115.6万1.752.42亿13.80化学制药15.531.622.242.586.0011.45120.11
301058中粮科工11.500.3521.1万4.132.42亿39.85工程建设11.462.803.233.9813.0918.92423.39
000561烽火电子9.880.1024.7万4.112.42亿-39.13通信设备9.812.09-1.69-3.6114.8830.41154.38
002246北化股份14.410.0716.9万3.082.42亿67.03化学制品14.332.79-0.21-1.3012.2028.20173.20
000531穗恒运A6.811.7935.2万3.872.41亿18.19电力行业6.861.074.4510.7311.5017.49631.72
600151航天机电7.391.3732.6万2.272.41亿-237.03光伏设备7.382.184.082.785.928.97363.50
600629华建集团8.822.2027.3万2.862.40亿35.55工程咨询服务8.791.651.973.526.1512.011108.02
002805丰元股份13.731.5517.5万6.292.40亿-10.70电池13.682.37-0.07-0.8713.1631.85131.14
600352浙江龙盛10.511.5523.0万0.712.40亿21.59化学制品10.461.012.842.241.842.99125.27
000967盈峰环境6.33-0.6338.2万1.212.40亿27.74环保行业6.281.150.16-6.773.437.17-254.01
430090同辉信息10.11-1.2723.6万17.442.40亿-84.33软件开发10.1620.30-10.13-1.8468.74160.62-3288.85
300421力星股份14.97-1.8416.1万6.972.40亿64.24通用设备14.973.562.962.2523.5531.92-167.64
300985致远新能19.075.6512.5万6.722.39亿39.83通用设备19.203.608.417.5610.3213.79419.04
002676顺威股份7.882.3430.6万4.252.39亿61.24家电行业7.804.520.908.8411.3034.42170.93
603124江南新材54.411.594.43万15.462.39亿54.26电子元件54.064.75-4.22-0.8967.15155.471435.00
002141贤丰控股4.00-3.1559.4万5.762.39亿72.69电子元件4.034.95-3.61-4.0826.2142.37-2288.35
835174五新隧装42.595.375.70万6.572.38亿29.45工程机械41.704.813.358.2614.8027.921146.61
301152天力锂能29.701.548.01万11.432.38亿-21.74电池29.692.535.240.9233.4462.07323.29
688582芯动联科65.070.453.68万1.482.38亿146.92电子元件64.7911.90-2.27-2.826.9513.171132.89
300666江丰电子72.98-0.343.27万1.482.38亿30.79半导体72.904.201.50-0.877.0212.63-254.42
001301尚太科技49.57-0.484.80万2.972.38亿13.51非金属材料49.642.062.710.759.9519.85-216.86
300472*ST新元5.2011.1148.0万19.512.37亿-20.77专用设备4.94167.855.2618.1854.22127.92217.38
600657信达地产4.225.7657.4万2.012.37亿-14.39房地产开发4.130.517.388.763.175.04438.36
300430诚益通19.980.1012.0万4.622.37亿108.31通用设备19.782.44-0.10-0.9916.5543.05133.20
600143金发科技10.48-0.5722.6万0.872.37亿28.01塑料制品10.481.532.441.955.097.21-263.49
688359三孚新科59.605.324.06万4.152.36亿269.41电子化学品58.097.643.7612.8811.4325.61149.00
000882华联股份2.052.50116万4.242.36亿457.94商业百货2.030.816.224.5912.6720.321120.43
002064华峰化学6.862.2434.6万0.702.36亿16.88化纤行业6.831.302.692.391.342.411-0.15
002757南兴股份18.360.4912.9万4.562.36亿31.40专用设备18.352.732.341.059.9516.65458.96
688543国科军工55.730.454.29万3.702.36亿101.41航天航空55.005.38-1.36-1.8813.6227.62166.16
002605姚记科技27.640.008.55万2.542.36亿20.50游戏27.563.412.290.589.9619.11038.76
300497富祥药业9.312.8725.1万5.542.35亿571.79化学制药9.372.352.312.539.2314.5414.26
002500山西证券6.021.6939.3万1.092.35亿21.65证券5.991.202.733.612.795.32130.87
688516奥特维34.221.516.86万2.352.35亿19.12光伏设备34.263.015.491.667.5011.251-13.04
603267鸿远电子49.600.694.75万2.062.35亿47.60电子元件49.582.693.251.066.2411.14346.18
688528秦川物联12.630.6418.1万10.792.35亿-17.77仪器仪表12.944.1223.4622.2717.8919.46458.07
301419阿莱德29.610.378.05万18.982.35亿86.05通信设备29.183.919.879.5948.1757.36446.08
301348蓝箭电子20.500.3411.4万7.342.35亿-168.73半导体20.643.26-0.05-1.1221.6249.311-18.13
000543皖能电力7.38-0.1431.8万1.402.35亿9.43电力行业7.391.09-0.404.386.1113.13-1-13.48
688222成都先导16.87-0.3513.9万3.462.35亿59.75医疗服务16.994.834.913.1813.7522.15-149.42
688408中信博47.46-0.634.92万2.242.35亿23.59光伏设备47.882.415.091.528.5612.22-1-21.44
603308应流股份23.10-0.7310.1万1.492.35亿42.60通用设备23.163.352.990.873.946.92-188.88
002970锐明技术49.73-0.784.69万3.882.35亿22.02计算机设备50.135.23-0.124.679.1618.18-241.96
001270*ST铖昌39.77-4.995.90万2.902.35亿69.24半导体39.925.86-1.072.877.2513.78-28.31
605366宏柏新材7.0210.0333.5万5.302.34亿-197.49化学制品6.962.2513.049.6911.2516.34121.66
603319美湖股份23.250.5610.2万3.012.34亿36.24汽车零部件22.943.290.46-3.538.6717.951111.56
000690宝新能源4.930.2047.4万2.182.34亿8.95电力行业4.930.882.926.717.7413.368-0.40
301007德迈仕30.190.037.81万5.112.34亿106.44汽车零部件29.997.03-0.632.9318.9643.541163.67
300895铜牛信息44.23-1.075.29万3.832.34亿-72.81互联网服务44.207.602.290.3215.0929.34-278.13
600184光电股份15.82-1.1914.8万2.912.34亿2099.50专用设备15.793.42-1.98-4.879.8520.12-385.90
300092科新机电13.991.9716.7万7.972.33亿19.84通用设备13.922.371.820.2123.1946.27132.98
832171志晟信息33.821.416.87万10.202.33亿-175.45软件开发33.8516.194.640.0031.0758.631486.14
688578艾力斯94.171.402.48万0.552.33亿25.81化学制药94.007.772.09-0.212.154.17349.26
002897意华股份38.381.246.04万3.312.33亿28.81光伏设备38.553.013.261.808.3514.2212.18
600918中泰证券6.671.2135.0万0.882.33亿31.42证券6.651.232.463.732.333.96118.47
300622博士眼镜33.480.546.98万4.512.33亿63.18商业百货33.319.651.00-1.0614.9030.641265.90
603980吉华集团5.740.3540.7万6.012.33亿-46.76化学制品5.721.01-5.444.7424.0655.95156.40
300444双杰电气7.35-0.6831.4万5.312.32亿1549.15电网设备7.403.60-4.55-0.4123.3053.30-315.75
300975商络电子11.78-0.7619.7万4.192.32亿55.22贸易行业11.823.701.030.4328.3438.41-230.45
603392万泰生物59.92-0.813.87万0.312.32亿-359.09生物制品59.986.210.18-3.840.961.96-1-9.05
300501海顺新材16.74-1.3613.7万10.922.32亿46.91包装材料16.942.09-3.79-5.4841.3892.69-263.16
002979雷赛智能40.28-1.665.76万2.642.32亿56.67专用设备40.317.85-0.22-3.619.5317.86-2126.80
301200大族数控45.93-2.235.03万8.072.32亿41.84专用设备46.053.761.6210.4430.7157.50-147.40
603109神驰机电26.44-4.768.67万4.152.32亿19.84通用设备26.782.861.15-1.5313.0519.44-1106.40
002795永和智控5.523.9542.0万9.672.31亿-31.37通用设备5.514.944.355.7516.6126.08248.39
002791坚朗五金22.443.3110.4万5.452.31亿-48.88装修建材22.201.445.304.9611.1916.414-12.58
300634彩讯股份26.07-1.068.85万2.042.31亿40.01互联网服务26.094.251.05-0.806.8512.02-156.48
002286保龄宝11.58-2.4419.9万5.382.31亿21.85食品饮料11.602.09-3.10-9.6018.7860.37-6113.65
300554三超新材24.65-3.799.30万11.752.31亿-112.51通用设备24.824.32-1.32-10.9855.10112.95-25.79
603013亚普股份19.765.1111.9万2.332.30亿19.61汽车零部件19.292.406.7015.834.879.18651.19
600123兰花科创6.832.5533.9万2.302.30亿75.38煤炭行业6.790.643.333.484.237.124-23.69
002163海南发展9.811.3423.5万2.932.30亿-142.08玻璃玻纤9.787.855.373.599.7920.11179.01
300705九典制药16.190.8114.2万3.852.30亿16.10化学制药16.153.281.120.0010.9623.181-38.74
002807江阴银行5.050.8045.6万1.852.30亿8.69银行5.050.682.852.855.9810.37241.46
600026中远海能10.280.1922.4万0.652.30亿17.32航运港口10.271.340.19-0.681.913.551-31.65
002655共达电声13.28-0.9017.3万4.812.30亿54.69消费电子13.306.943.273.3518.7634.12-123.31
003031中瓷电子51.60-2.144.44万1.302.30亿47.35通信设备51.723.900.49-2.164.819.70-112.61
836807奔朗新材14.564.4515.7万12.722.29亿113.73非金属材料14.542.870.00-4.4631.3660.101210.45
600635大众公用4.182.4555.3万2.292.29亿15.89燃气4.151.423.726.095.9612.28158.33
002739万达电影11.560.8719.9万0.952.29亿7.35文化传媒11.553.172.760.963.125.503-4.38
600029南方航空5.790.7039.8万0.312.29亿-35.11航空机场5.763.091.05-0.340.952.183-1.70
300953震裕科技91.30-1.532.51万2.012.29亿54.34电池91.264.10-1.58-4.727.3413.66-2135.31
605133嵘泰股份38.70-7.535.79万3.132.29亿43.64汽车零部件39.672.38-4.47-7.946.3110.27-2112.87
300648星云股份34.851.496.65万6.272.28亿-377.50电池34.344.365.102.7720.3931.364105.24
301636泽润新能58.64-1.203.84万25.372.28亿28.45光伏设备59.493.454.160.1791.01142.52-277.37
600604市北高新5.162.7944.3万3.152.27亿-61.51房地产服务5.131.523.414.456.2010.95149.57
002148北纬科技7.181.7031.6万7.042.27亿-132.15通信服务7.173.313.311.8413.2323.05155.08
601595上海电影28.300.828.03万1.792.27亿48.58文化传媒28.247.442.50-2.455.2111.33444.61
300448浩云科技6.870.7333.2万6.732.27亿-191.29互联网服务6.843.705.054.8517.0624.53365.14
002410广联达13.490.5216.8万1.062.27亿186.72软件开发13.463.873.133.133.986.31343.05
600115中国东航3.830.2659.4万0.352.27亿-21.45航空机场3.836.090.26-2.791.142.991-4.49
688099晶晨股份71.42-0.323.18万0.762.27亿39.96半导体71.374.472.170.863.346.41-220.40
603928兴业股份16.25-0.9814.0万5.342.27亿81.81塑料制品16.222.82-3.33-25.8022.5171.99-2110.77
688519南亚新材41.70-5.295.41万2.332.27亿117.71电子元件42.014.09-2.98-5.105.6611.34-264.30
301359东南电子21.74-6.7410.3万28.292.27亿58.98电子元件21.993.174.525.5372.2489.77-127.36
002491通鼎互联5.791.2239.2万3.332.26亿13.52通信设备5.772.663.583.026.9912.11171.30
601666平煤股份7.711.1829.4万1.192.26亿31.44煤炭行业7.670.852.662.802.604.324-27.47
601877正泰电器22.97-0.569.79万0.462.26亿10.61电网设备23.091.18-0.220.481.462.35-224.43
600583海油工程5.591.4540.4万0.912.25亿11.43采掘行业5.560.951.64-0.892.375.311-2.10
600559老白干酒16.780.2413.5万1.482.25亿25.18酿酒行业16.693.090.540.184.427.241-4.82
002223鱼跃医疗34.790.176.51万0.692.25亿13.96医疗器械34.612.740.23-2.521.924.521-5.46
002249大洋电机6.55-0.3034.5万1.882.25亿14.05电机6.541.720.000.007.1911.43-244.27
600064南京高科8.102.4027.8万1.612.24亿5.06房地产开发8.040.732.664.383.535.99239.90
600038中直股份38.380.445.87万0.882.24亿38.95航天航空38.131.850.26-0.362.745.841-6.18
688469芯联集成-U4.720.2147.6万1.072.24亿-45.76半导体4.712.720.64-0.842.805.03219.19
600775南京熊猫10.600.0021.2万3.162.24亿-68.64通信设备10.553.15-1.94-0.8412.6435.18032.50
002312川发龙蟒11.26-0.2719.9万1.132.24亿51.51化肥行业11.262.29-0.18-0.274.188.97-270.86
605099共创草坪34.12-2.796.51万1.632.24亿21.96家用轻工34.365.16-8.77-2.767.2114.01-386.75
688151华强科技24.00-4.349.30万2.702.24亿1097.65专用设备24.091.97-1.96-7.379.3219.30-193.86
300534陇神戎发10.142.0122.1万7.312.23亿31.76中药10.104.432.224.2116.0230.24144.03
002418康盛股份3.611.4061.9万5.452.23亿81.76家电行业3.602.862.852.5612.1621.26191.01
601677明泰铝业12.581.1317.8万1.462.23亿8.90有色金属12.530.890.96-0.084.048.48110.45
601212白银有色3.180.9570.8万0.962.23亿-133.54有色金属3.161.57-1.55-4.223.277.83114.39
000065北方国际11.200.4520.0万2.052.23亿16.96工程建设11.131.220.63-4.037.8018.9229.59
301335天元宠物34.010.326.55万12.912.23亿64.93家用轻工34.022.302.04-0.0734.1955.404116.62
300438鹏辉能源26.550.308.40万2.082.23亿-74.27电池26.602.651.07-1.637.1516.41144.77
300057万顺新材5.59-1.4139.9万5.542.23亿-187.67有色金属5.600.95-0.71-2.1019.0254.59-238.71
601069西部黄金19.76-0.1511.2万1.642.22亿130.97贵金属19.773.85-0.70-2.765.7312.24-270.64
300105龙源技术8.11-1.4627.2万5.272.22亿25.33电源设备8.182.181.764.9217.0028.52-127.52
002098浔兴股份9.62-1.8422.9万6.402.22亿16.61纺织服装9.682.57-3.4110.9632.3853.22-377.82
000677恒天海龙5.66-2.2539.3万4.552.22亿93.80化纤行业5.649.44-2.08-4.2313.1129.65-1102.87
301386未来电器23.59-3.129.37万21.832.22亿41.62电源设备23.652.315.747.3758.1175.14-116.55
603121华培动力22.72-3.249.71万2.872.22亿133.35汽车零部件22.896.53-1.77-3.249.5814.62-1237.09
600350山东高速10.481.9521.2万0.442.21亿15.76铁路公路10.391.680.380.001.472.31218.42
603197保隆科技38.731.925.68万2.662.21亿21.81汽车零部件38.802.482.951.075.279.26125.83
002407多氟多12.170.9118.2万1.682.21亿55.95化学制品12.171.752.662.235.159.1711.08
300843胜蓝股份31.730.416.92万4.402.21亿43.08消费电子31.923.401.964.1712.9125.42118.62
688114华大智造62.730.323.48万1.642.21亿-49.00医疗器械63.333.372.10-0.794.308.81332.31
601966XD玲珑轮14.890.2714.9万1.022.21亿16.00橡胶制品14.870.990.301.673.848.301-17.37
300801泰和科技23.34-1.109.46万6.912.21亿44.80化学制品23.372.09-4.89-4.3128.2067.40-356.96
300516久之洋38.13-2.585.77万3.212.21亿-290.45电子元件38.305.40-5.382.1212.8744.54-333.14
301106骏成科技31.54-3.877.05万24.152.21亿32.23光学光电子31.362.645.246.0975.35120.05-111.25
000153丰原药业6.691.9833.0万7.282.20亿20.44化学制药6.681.541.36-2.3418.5845.13126.70
301536星宸科技57.260.623.83万2.052.20亿117.77半导体57.518.181.24-0.435.329.90164.30
688621阳光诺和50.900.164.35万3.882.20亿48.18医疗服务50.695.635.17-2.7914.4928.74320.10
301333诺思格52.39-0.114.22万7.382.20亿48.52医疗服务52.232.747.9311.2028.1543.26-157.56
002291遥望科技6.47-0.1534.0万3.872.20亿-16.75互联网服务6.471.801.731.8911.5120.37-150.47
300735光弘科技24.57-0.858.96万1.182.20亿133.02消费电子24.533.950.990.494.3110.41-115.08
000758中色股份5.172.1742.7万2.162.19亿10.40有色金属5.141.761.770.784.547.4512.78
300317珈伟新能4.37-1.1349.8万6.012.19亿361.03光伏设备4.392.26-0.233.8021.1241.17-215.92
301373凌玮科技34.085.156.52万16.962.18亿29.41化学制品33.482.345.513.3437.3488.70152.83
301488豪恩汽电71.582.053.06万13.082.18亿89.39汽车零部件71.215.124.803.3229.1644.78350.38
301297富乐德40.24-0.425.44万3.852.18亿118.82半导体40.068.65-1.57-3.4110.6019.36-298.91
688428诺诚健华-U25.903.118.34万3.132.17亿635.18生物制品25.966.763.484.107.0815.922219.36
603138海量数据15.352.8814.3万5.042.17亿-63.86软件开发15.205.594.427.4913.0931.86346.47
301263泰恩康38.841.525.61万1.852.17亿130.97医药商业38.649.640.3911.2610.1624.661215.00
600456宝钛股份30.831.217.09万1.482.17亿45.37小金属30.652.090.46-1.854.5911.19122.44
002007华兰生物15.850.3813.7万0.872.17亿23.13生物制品15.812.450.190.762.314.3311.67
600667太极实业6.730.0032.3万1.532.17亿30.05工程建设6.741.683.702.445.207.51019.75
688131皓元医药52.76-0.094.11万1.992.17亿44.73化学制药52.933.982.436.848.6617.60-2178.56
603606东方电缆50.07-1.464.33万0.632.17亿30.65电网设备50.194.93-0.62-2.681.693.77-23.54
300730科创信息14.46-1.5714.9万7.572.17亿-33.94软件开发14.5312.29-4.55-3.2125.5859.24-339.17
603258电魂网络24.02-1.928.97万3.722.17亿910.06游戏24.162.671.01-2.4417.1328.02-250.88
300520科大国创24.091.269.06万3.262.16亿-64.16软件开发23.863.822.080.799.0415.51151.03
300030阳普医疗8.190.3726.6万10.242.16亿81.07医疗器械8.114.12-6.724.0749.17116.501120.16
688327云从科技-UW13.05-0.2316.5万1.982.16亿-27.34软件开发13.0813.00-0.61-1.817.2912.72-215.38
300267尔康制药3.392.4263.6万4.472.15亿62.18化学制药3.371.571.803.3512.4025.33162.98
300608思特奇12.151.2517.8万6.192.15亿-15.20软件开发12.112.793.936.9516.4028.96635.30
300264佳创视讯6.550.1532.5万8.772.15亿363.65互联网服务6.6297.143.482.6616.9826.41466.67
300528幸福蓝海11.04-0.9019.5万5.252.15亿14.58文化传媒10.996.825.144.0517.7630.84-175.80
002331皖通科技8.251.7326.0万6.562.14亿-56.30互联网服务8.222.012.873.7712.0720.13312.86
000785居然智家3.091.6469.5万1.182.14亿22.73商业百货3.070.943.691.983.896.55130.38
600566济川药业26.240.928.18万0.892.14亿13.73中药26.111.831.590.651.843.233-11.44
001317三羊马46.070.904.69万15.952.14亿-556.20物流行业45.594.57-5.171.7248.70107.99196.96
600009上海机场31.730.136.76万0.352.14亿38.04航空机场31.721.870.790.570.941.713-0.94
002139拓邦股份13.55-0.0715.8万1.482.14亿21.45消费电子13.492.481.880.745.5611.03-228.44
002826易明医药17.97-2.3411.8万6.782.14亿45.58中药18.134.62-3.39-4.1119.7544.86-5129.50
836149旭杰科技16.888.9013.0万21.042.13亿35.61工程建设16.387.5113.753.3733.1753.873205.24
603669灵康药业5.781.9436.5万5.062.13亿-55.97化学制药5.836.041.764.5210.4322.83222.46
000860顺鑫农业15.821.3513.6万1.832.13亿10.39酿酒行业15.721.631.871.934.777.451-4.64
301408华人健康14.321.1315.0万10.042.13亿23.39医药商业14.212.83-2.65-0.2137.7991.56141.36
002128电投能源19.040.2611.2万0.502.13亿6.84煤炭行业19.011.24-0.52-2.611.282.341-5.98
301050雷电微力50.93-0.334.21万2.022.13亿45.26半导体50.664.140.14-0.726.9113.91-249.01
600728佳都科技5.62-0.3537.9万1.782.13亿24.89软件开发5.621.552.934.665.749.61-151.48
600331宏达股份8.74-1.0224.2万1.192.13亿-123.58有色金属8.7749.79-0.57-2.243.968.40-250.95
603128华贸物流6.391.7533.4万2.552.12亿17.80物流行业6.351.422.572.736.4112.12317.25
600330天通股份7.341.1028.9万2.352.12亿47.19非金属材料7.341.133.232.517.1910.6218.26
002567唐人神4.860.4143.7万3.062.12亿-22.60农牧饲渔4.851.201.671.049.4315.773-9.33
000969安泰科技12.570.1616.9万1.632.12亿40.00通用设备12.552.44-0.48-1.725.8311.30162.61
002424贵州百灵5.41-0.3739.1万3.222.12亿78.21中药5.412.36-1.28-5.4212.0140.30-272.84
688403汇成股份9.79-0.7121.7万3.752.12亿50.53半导体9.762.620.41-2.1018.4931.35-216.69
300018中元股份8.13-1.3326.0万6.752.12亿37.61电网设备8.163.052.522.9125.2534.35-179.47
301110青木科技51.96-2.914.05万8.342.12亿120.01互联网服务52.293.45-2.73-4.1521.8537.96-280.86
601015陕西黑猫3.513.8560.1万2.942.11亿-6.85煤炭行业3.511.175.724.784.957.77425.36
688339亿华通-U23.273.018.99万4.592.11亿-14.49电池23.492.188.238.0310.0615.4538.69
002431棕榈股份2.492.0585.6万4.722.11亿-6.98工程建设2.463.023.755.9612.2425.67277.86
002086东方海洋2.861.0673.9万4.672.11亿-63.38农牧饲渔2.853.980.35-8.0416.8661.38135.55
300231银信科技12.200.6617.3万3.902.11亿61.30互联网服务12.193.433.483.3012.4722.70168.28
002122汇洲智能4.100.4951.3万2.582.11亿94.27通用设备4.113.890.00-0.977.3413.69196.17
920799艾融软件59.55-0.083.55万3.012.11亿122.44软件开发59.4431.43-2.18-1.1311.2723.65-2543.78
300352北信源5.44-0.5538.6万3.162.11亿-37.33软件开发5.465.86-1.09-2.1610.1522.79-241.67
300342天银机电16.93-0.9412.5万2.992.11亿205.33家电行业16.944.64-0.12-0.2412.6234.13-216.20
601086国芳集团11.18-1.3218.9万2.832.11亿122.72商业百货11.204.84-0.62-9.989.6122.16-2209.70
600217中再资环4.612.4445.5万2.742.10亿-933.64环保行业4.612.223.363.134.977.62123.59
600301华锡有色20.612.3810.2万3.722.10亿21.24小金属20.523.141.78-0.059.3518.4111.93
301311昆船智能21.180.9510.0万11.482.10亿-80.67通用设备20.972.80-4.08-4.6244.38112.95115.93
300446航天智造16.930.6512.4万3.982.10亿19.24汽车零部件16.942.751.44-0.359.5716.14145.70
688372伟测科技56.640.373.74万3.642.10亿81.08半导体56.323.20-2.09-1.9213.4027.17188.86
603099长白山38.290.375.45万2.042.10亿580.86旅游酒店38.478.93-2.00-4.277.6318.10172.63
300871回盛生物20.64-0.1910.1万4.972.10亿23.46农药兽药20.862.15-1.57-0.3414.6727.96-2118.88
000408藏格矿业41.43-0.315.04万0.322.10亿21.76化肥行业41.554.50-2.10-5.411.593.15-674.00
301191菲菱科思83.93-1.932.50万5.512.10亿135.76通信设备84.253.504.121.4027.5938.64-221.67
600661昂立教育11.292.9218.5万6.462.09亿60.72教育11.3046.614.835.9110.9015.8330.53
603818曲美家居4.931.6542.5万6.192.09亿-199.73装修建材4.931.55-1.99-5.7416.1837.68177.98
300136信维通信22.100.189.48万1.152.09亿68.99消费电子22.052.911.051.524.7010.74112.87
000600建投能源7.590.1327.6万2.532.09亿7.74电力行业7.581.29-2.195.869.9021.15123.01
300605恒锋信息14.85-0.4014.0万11.762.09亿-2638.72软件开发14.985.242.202.2027.4736.50-164.63
833914远航精密28.85-1.547.05万7.052.09亿44.08电子元件29.693.143.04-7.8325.1754.40-2269.87
603281江瀚新材25.403.088.24万3.282.08亿24.54化学制品25.202.033.342.256.5510.36113.14
601089福元医药18.531.4811.2万2.332.08亿17.02化学制药18.562.59-2.0610.048.1213.50138.70
603612索通发展18.821.2411.1万2.242.08亿9.59非金属材料18.681.774.321.676.8116.72447.49
600018上港集团5.800.6935.7万0.152.08亿8.64航运港口5.811.01-0.68-0.340.480.8811.22
600531豫光金铅8.050.6326.0万2.382.08亿9.59有色金属8.031.61-0.121.0012.4821.85128.18
000547航天发展8.020.2526.1万1.642.08亿-17.70通信设备7.962.56-0.12-1.235.0510.59136.86
000620盈新发展1.692.42123万2.632.07亿-24.23房地产开发1.692.054.324.326.619.704-1.74
000612焦作万方7.861.6826.5万2.232.07亿14.52有色金属7.821.501.42-0.765.9810.82123.39
002396星网锐捷22.780.629.13万1.562.07亿79.58通信设备22.672.043.455.517.0412.75175.77
600298安琪酵母34.360.326.07万0.712.07亿20.15食品饮料34.182.78-0.26-1.292.193.66125.49
002580圣阳股份13.420.0715.5万3.422.07亿25.09电池13.392.73-0.52-2.0412.7926.231119.64
300918南山智尚17.81-0.5611.7万2.682.07亿60.41纺织服装17.742.42-1.77-2.7810.5416.15-289.67
000913钱江摩托16.091.3212.8万2.792.06亿24.43交运设备16.131.81-0.256.137.2420.7917.41
603611诺力股份23.210.698.86万3.442.06亿12.18工程机械23.202.108.619.5817.8125.61343.80
300576容大感光36.060.455.75万2.592.06亿95.42电子化学品35.848.150.08-2.068.9218.79118.74
300772运达股份12.970.3115.9万2.282.06亿43.40风电设备12.961.603.100.9310.5619.31136.67
300172中电环保5.72-0.6936.1万6.892.06亿33.05环保行业5.722.06-4.03-0.6924.7463.18-328.25
002474榕基软件7.19-0.6928.6万5.392.06亿-101.69互联网服务7.213.223.013.6017.0125.47-164.91
600480凌云股份11.40-2.0618.0万1.502.06亿16.19汽车零部件11.431.860.71-1.895.229.71-261.47
603997继峰股份11.69-2.6617.6万1.392.06亿35.48汽车零部件11.703.06-3.15-5.343.545.21-214.27
000536华映科技4.441.1446.4万1.682.05亿-13.18光学光电子4.4311.552.542.077.9114.011119.80
000727冠捷科技2.450.8283.8万1.852.05亿-16.33光学光电子2.443.912.082.514.628.77118.93
000738航发控制20.060.7010.3万0.782.05亿44.93航天航空19.902.150.25-1.332.755.6010.80
002416爱施德12.240.0816.7万1.372.05亿30.07商业百货12.232.70-0.65-3.625.4113.86146.59
002590万安科技14.01-1.4114.6万2.952.05亿59.82汽车零部件14.062.510.36-1.3410.7418.81-26.78
605168三人行32.87-1.446.23万2.952.05亿23.58文化传媒32.982.66-3.2111.4211.8332.44-228.35
300515三德科技24.43-2.678.33万4.622.05亿44.77仪器仪表24.576.49-6.15-9.5220.3244.88-4155.01
688631莱斯信息84.17-3.242.43万3.742.05亿-230.34软件开发84.277.45-3.401.809.9725.03-136.60
300915海融科技26.92-6.407.53万13.082.05亿117.08食品饮料27.152.22-8.198.6853.4368.30-346.22
002110三钢闽光4.083.5550.8万2.092.04亿32.82钢铁行业4.020.515.705.706.0213.28138.31
002434万里扬7.351.3827.7万2.112.04亿22.38汽车零部件7.361.691.240.823.886.14153.13
001207联科科技23.710.088.49万4.322.04亿14.44橡胶制品24.032.520.64-3.159.7915.74167.92
600161天坛生物19.700.0510.3万0.522.04亿39.89生物制品19.683.48-0.452.552.235.742-18.93
688573信宇人29.54-3.156.94万13.342.04亿-27.91电池29.413.77-2.80-11.2944.45118.68-138.17
688201信安世纪12.25-3.9216.5万5.452.04亿-93.58软件开发12.353.05-2.781.8319.8838.67-253.32
002875安奈儿16.505.5712.7万6.962.03亿-105.44纺织服装16.035.044.042.1712.1319.87149.59
000421南京公用6.821.7929.7万5.172.03亿29.76燃气6.851.441.194.768.9817.32155.71
600177雅戈尔7.471.3627.3万0.592.03亿10.75纺织服装7.440.851.912.471.282.31412.84
600578京能电力4.61-1.0744.1万0.662.03亿7.26电力行业4.621.42-4.160.442.655.21-353.16
002881美格智能44.42-1.244.55万2.522.03亿62.79消费电子44.537.340.34-0.368.1316.22-1125.37
002988豪美新材41.73-2.954.78万1.872.03亿64.27有色金属42.433.791.663.555.8910.38-1179.13
601678滨化股份4.342.6046.9万2.312.02亿23.25化学原料4.310.783.332.124.968.11126.16
603585苏利股份21.062.389.64万5.282.02亿28.78农药兽药20.941.62-1.408.6715.0239.591116.89
603290斯达半导81.931.002.47万1.032.02亿47.30半导体81.662.962.181.402.594.441-4.14
603823百合花13.810.8014.8万3.612.02亿31.39化学制品13.652.46-2.06-7.6914.2530.78145.06
688722同益中21.900.559.12万4.072.02亿28.34化纤行业22.143.590.374.7310.5420.21196.94
000099中信海直21.520.239.39万1.212.02亿45.76航空机场21.483.140.84-0.324.159.94433.58
002196方正电机8.78-1.3523.0万4.702.02亿-72.39电机8.793.14-0.90-3.2015.8924.87-2109.55
002107沃华医药6.529.9531.9万5.612.01亿41.16中药6.305.239.769.038.7017.14165.90
688776国光电气108.273.591.90万1.752.01亿1385.30电子元件105.926.343.192.056.5710.36296.07
605090九丰能源26.782.727.57万1.152.01亿8.73燃气26.621.862.803.361.973.621-3.67
301665泰禾股份32.250.846.25万17.402.01亿46.20农药兽药32.194.383.763.3364.98109.021226.75
000957中通客车11.710.7717.2万2.902.01亿22.69汽车整车11.652.324.557.0413.6722.08411.63
300623捷捷微电29.120.106.90万0.952.01亿54.20半导体29.094.180.73-1.423.457.46169.80
600855航天长峰13.40-0.5915.1万3.232.01亿-36.65计算机设备13.324.01-0.74-2.0511.2121.58-330.99
300651金陵体育25.39-0.987.89万10.122.01亿-493.65家用轻工25.473.90-10.50-12.7553.76126.13-3112.11
603360百傲化学20.21-2.279.90万1.402.01亿71.13农药兽药20.289.28-3.39-6.694.068.48-1153.89
000762西藏矿业20.000.7610.00万1.922.00亿-193.89能源金属20.043.551.78-1.867.4416.40111.54
300157新锦动力4.89-0.2040.7万5.752.00亿13.75采掘行业4.90-20.18-1.61-5.0520.8846.78-2165.76
600343航天动力12.53-0.4016.1万2.522.00亿-76.38专用设备12.445.56-0.874.248.7424.41-261.47
603766隆鑫通用12.87-0.5415.5万0.752.00亿13.04交运设备12.902.98-2.130.633.767.44-2101.72
603657春光科技32.50-2.556.13万4.542.00亿377.27家电行业32.684.66-1.75-1.9318.5627.41-2186.09
605028世茂能源20.41-5.949.68万6.052.00亿24.43电力行业20.662.55-2.816.2526.2534.26-149.74
002121科陆电子6.2610.0231.8万2.271.99亿38.53电网设备6.2618.2123.2325.2012.1716.27465.17
002037保利联合9.502.5921.1万4.361.99亿-19.04化学制品9.432.430.851.829.8919.65134.75
688443智翔金泰-U28.992.376.77万5.801.99亿-22.01生物制品29.425.31-0.384.5812.3327.001-2.52
300390天华新能19.05-0.1610.4万1.551.99亿1214.09能源金属19.121.461.82-0.376.0411.89-214.90
603327福蓉科技9.70-1.5220.5万2.051.99亿117.30消费电子9.714.996.245.559.6612.05-2-0.31
002305*ST南置2.52-1.9579.7万4.591.99亿-2.36房地产开发2.50-1.975.4421.1514.4924.97-161.54
002843泰嘉股份20.12-2.149.84万3.931.99亿84.59消费电子20.233.690.85-6.5513.5825.51-132.28
002767先锋电子18.213.2911.0万8.431.98亿238.29仪器仪表18.053.293.840.9114.1326.72251.62
000825太钢不锈4.071.5049.0万0.861.98亿30.90钢铁行业4.050.714.905.714.087.19120.41
002151北斗星通27.60-0.297.18万1.621.98亿-126.47通信设备27.512.95-0.72-1.435.0410.88-514.14
920002万达轴承118.29-2.991.68万5.281.98亿72.62通用设备117.987.791.36-5.3118.7931.80-1242.87
301010晶雪节能19.13-3.5310.4万9.621.98亿170.07装修建材19.032.52-0.8812.8636.1873.24-172.19
002309中利集团3.49-6.1855.6万4.571.98亿-34.08光伏设备3.566.08-5.16-11.4213.3323.06-1120.89
300177中海达10.690.2818.4万3.041.97亿-80.54计算机设备10.675.20-0.83-4.3811.2527.24169.95
603305旭升集团13.09-0.5315.0万1.571.97亿32.62汽车零部件13.101.952.032.197.5011.70-228.59
603696安记食品10.94-3.4417.8万7.591.97亿102.99食品饮料11.044.56-3.78-0.3626.6744.75-363.53
600664哈药股份3.841.5951.1万2.031.96亿11.35化学制药3.831.741.052.135.6210.88145.45
605020永和股份23.870.808.20万2.161.96亿28.83化学制品23.912.56-1.08-0.955.409.45127.10
300192科德教育14.630.7613.3万4.111.96亿31.70教育14.745.300.76-0.278.7916.50154.49
600354敦煌种业6.600.0029.9万5.661.96亿13.63农牧饲渔6.574.870.004.7624.7051.67038.36
688361中科飞测81.45-0.912.42万0.971.96亿-437.71半导体81.0410.45-3.46-0.213.036.61-372.71
300004南风股份8.59-1.0422.8万4.751.96亿63.48专用设备8.592.343.870.5916.1524.47-197.93
873593鼎智科技34.92-1.555.65万3.491.96亿131.23电机34.699.631.93-1.9411.5816.88-1162.95
603956威派格6.971.0128.4万4.981.95亿-15.09专用设备6.892.002.052.0512.3922.51531.26
000420吉林化纤3.950.7749.4万2.011.95亿293.62化纤行业3.942.21-0.50-0.257.7916.58125.00
300530领湃科技34.03-0.295.74万3.631.95亿-54.93电池33.8842.57-2.35-6.6410.4322.55-2108.90
002560通达股份7.78-0.6425.1万5.531.95亿64.04电网设备7.771.600.130.1318.8331.70-144.07
601222林洋能源6.00-0.8332.3万1.571.95亿25.00仪器仪表6.040.81-3.384.905.8915.45-30.00
605088冠盛股份35.25-2.255.54万2.951.95亿20.06汽车零部件35.182.63-4.11-7.657.3317.15-274.16
003026中晶科技35.492.045.50万5.751.94亿162.70半导体35.197.291.751.5516.5032.41160.81
600153建发股份10.791.3118.1万0.631.94亿13.39贸易行业10.690.571.982.371.602.59231.11
600085同仁堂35.570.005.46万0.401.94亿20.95中药35.593.730.14-0.811.122.440-4.41
688025杰普特80.13-1.152.46万2.591.94亿52.82电子元件79.093.750.6812.4810.3019.38-2100.48
603232格尔软件16.35-1.5711.8万5.111.94亿-19.22软件开发16.382.84-5.331.3019.3245.63-357.67
837006晟楠科技35.69-3.205.45万15.901.94亿1308.33航天航空35.5310.33-3.23-1.2244.2277.90-1211.16
301528多浦乐58.155.713.38万10.621.93亿149.69仪器仪表57.212.407.6910.0320.5935.76136.25
000056皇庭国际3.321.2258.5万6.471.93亿-11.97房地产服务3.3114.241.220.0014.5433.09185.47
301617博苑股份41.420.904.63万13.871.93亿28.20化学制品41.703.394.891.6733.1752.81398.28
300462ST华铭9.740.8319.9万14.581.93亿-97.94交运设备9.701.24-20.68-18.7044.0170.821-15.82
301052果麦文化43.870.764.45万5.551.93亿-551.26文化传媒43.396.145.009.6719.6836.052114.52
600378昊华科技25.070.167.70万0.721.93亿43.76化学制品25.091.91-3.20-8.174.265.611-12.37
301487盟固利20.56-0.059.37万3.441.93亿-99.86电池20.545.09-1.01-3.2913.0027.49-2-20.49
002073软控股份8.78-0.5722.0万2.221.93亿29.45专用设备8.771.51-2.12-2.988.0024.70-520.44
300765新诺威50.19-0.593.82万0.311.93亿-655.13食品饮料50.5019.17-2.05-2.921.132.69-199.09
688772珠海冠宇13.63-0.8714.1万1.251.93亿-162.76电池13.662.30-0.44-1.374.268.59-2-4.88
002724海洋王7.66-1.0325.3万4.431.93亿134.61电子元件7.632.25-1.67-11.3416.4556.10-574.09
002149西部材料18.16-1.0410.7万2.181.93亿68.92小金属18.153.04-2.68-4.875.7213.05-332.94
301398星源卓镁39.14-3.364.94万14.761.93亿64.70汽车零部件39.114.01-4.54-1.6640.8697.96-436.38
002285世联行2.533.6976.5万3.871.92亿-118.30房地产服务2.501.785.8610.009.1717.17459.12
601886江河集团6.932.0627.9万2.471.92亿13.59装修装饰6.871.119.3111.958.1317.20460.05
002233塔牌集团8.190.8623.5万1.971.92亿14.79水泥建材8.170.846.369.057.439.91719.21
000157中联重科7.350.5526.3万0.371.92亿11.27工程机械7.321.091.520.411.693.091-0.14
002119康强电子16.520.4311.6万3.101.92亿59.80半导体16.444.49-1.08-2.5913.5528.64147.90
301355南王科技12.55-1.9515.4万15.331.92亿85.43造纸印刷12.491.63-1.185.6468.94101.55-232.24
300972万辰集团164.62-2.021.16万0.711.92亿35.94农牧饲渔165.2222.88-0.23-2.402.507.40-1701.85
002117东港股份11.51-2.0416.7万3.191.92亿35.10造纸印刷11.534.530.790.2611.9919.01-168.77
601000唐山港4.120.9846.4万0.781.91亿16.00航运港口4.101.220.001.482.475.051-8.44
002982湘佳股份16.110.7511.8万9.071.91亿23.69农牧饲渔16.232.051.263.2724.3246.92252.56
002063远光软件6.060.6631.6万1.851.91亿307.42软件开发6.053.181.342.716.5112.22416.99
002536飞龙股份15.150.0012.7万2.331.91亿17.75汽车零部件15.022.651.88-0.208.9116.28066.12
603693江苏新能14.48-0.2113.2万1.481.91亿19.72电力行业14.481.92-7.543.877.5719.09-326.24
002747埃斯顿19.70-0.359.70万1.241.91亿338.09通用设备19.709.331.70-0.964.898.86-238.54
600186莲花控股6.00-0.5031.8万1.781.91亿26.64食品饮料6.006.080.671.017.0613.02-274.93
300045华力创通18.45-0.6510.4万2.011.91亿-175.95计算机设备18.437.740.44-0.387.2019.34-24.53
300343ST联创5.02-1.9537.1万3.481.91亿267.43化学制品5.132.733.297.969.2518.20-15.46
300203聚光科技20.02-2.019.45万2.111.91亿-109.41环保行业20.193.012.51-1.729.7921.93-2103.46
002967广电计量17.91-3.3510.6万2.001.91亿541.41专业服务17.973.212.342.585.997.97-156.83
300685艾德生物22.771.658.35万2.141.90亿24.64医疗器械22.774.955.177.009.7414.36131.31
603496恒为科技25.060.767.61万2.381.90亿-253.99互联网服务24.995.961.831.016.2611.3512.66
688680海优新材46.920.413.95万4.701.90亿-17.16光伏设备48.082.863.124.4511.4621.60163.94
002205国统股份12.20-0.1615.8万8.501.90亿-17.98水泥建材12.046.491.674.6331.0963.14-194.58
300551古鳌科技10.18-2.0218.5万5.361.90亿-17.43计算机设备10.266.43-1.830.2024.5439.25-280.82
836208青矩技术27.236.127.06万8.941.89亿62.45专业服务26.744.049.938.0612.8615.90477.05
300349金卡智能12.402.7315.4万4.151.89亿29.67仪器仪表12.311.214.824.299.0712.3138.58
002162悦心健康4.392.5743.4万4.721.89亿-121.20装修建材4.364.933.050.6910.0719.13159.06
600739辽宁成大11.471.9616.5万1.081.89亿12.63贸易行业11.400.593.614.462.764.60438.69
603882金域医学28.060.576.69万1.451.89亿-116.96医疗服务28.241.890.57-0.784.377.3516.65
688116天奈科技43.300.354.38万1.271.89亿68.22化学制品43.224.390.23-2.285.5812.63188.84
000837秦川机床11.65-0.8516.2万1.611.89亿108.08通用设备11.652.430.60-1.855.7710.40-158.29
603077和邦生物1.821.11103万1.171.88亿321.02化学原料1.810.892.822.253.565.64111.66
002108沧州明珠3.720.0050.6万3.071.88亿32.07塑料制品3.711.251.09-0.2712.2827.48025.68
300387富邦科技9.38-3.3019.9万6.901.88亿29.31化肥行业9.441.98-0.214.1123.8955.14-158.45
603297永新光学85.773.492.20万1.991.87亿42.82光学光电子84.785.023.880.783.405.80143.81
688239航宇科技34.282.515.47万2.871.87亿38.39航天航空34.263.533.53-0.236.1611.05128.73
000591太阳能4.631.0940.6万1.131.87亿15.70电力行业4.610.772.214.284.708.5912.66
688123聚辰股份78.981.022.38万1.501.87亿31.38半导体78.475.492.21-2.664.3810.12130.48
002339积成电子8.280.3622.7万4.741.87亿-17.01电网设备8.252.40-0.364.4119.7540.53138.00
000008神州高铁2.860.3565.5万2.411.87亿-45.56交运设备2.852.600.702.887.4013.31148.19
001282三联锻造20.680.009.00万11.521.87亿38.32汽车零部件20.752.955.785.0351.4663.81049.64
000592平潭发展3.11-0.3260.3万3.151.87亿347.19农牧饲渔3.103.181.630.9714.3522.50-1139.23
603887城地香江17.01-0.8211.0万1.841.87亿142.09互联网服务17.052.901.921.016.6513.37-1226.49
300858科拓生物17.37-3.3410.7万5.631.87亿56.28食品饮料17.512.58-6.016.3716.2345.51-219.22
300721怡达股份15.201.3312.2万8.911.86亿-17.30化学制品15.252.132.08-2.1918.4633.17118.84
600908无锡银行6.550.9228.4万1.421.86亿5.82银行6.540.681.395.144.109.23233.67
600916中国黄金8.210.6122.7万1.351.86亿25.63珠宝首饰8.191.970.610.372.955.021-11.43
600367红星发展15.020.6012.4万3.871.86亿43.70化学原料14.982.13-0.46-1.9613.9331.16152.02
300761立华股份19.160.319.73万1.591.86亿19.46农牧饲渔19.161.792.842.194.898.603-12.27
301266宇邦新材35.350.285.21万5.001.86亿28.87光伏设备35.652.183.361.8715.6928.33115.75
600389江山股份19.730.109.39万2.181.86亿13.66农药兽药19.832.22-0.85-1.304.949.53142.87
300067安诺其5.450.0034.2万3.651.86亿-166.62化学制品5.452.49-1.09-6.8411.8330.30035.24
300032金龙机电5.48-0.1834.0万4.231.86亿66.70消费电子5.486.494.984.3821.4335.37-276.21
002725跃岭股份12.81-0.2314.4万6.801.86亿118.18汽车零部件12.883.221.181.1018.9343.36-153.23
603306华懋科技40.93-0.344.55万1.381.86亿38.96汽车零部件40.824.70-1.54-1.064.719.68-2127.64
603619中曼石油19.56-0.519.51万2.061.86亿9.84采掘行业19.592.130.51-1.466.9917.11-2-14.92
000859国风新材6.94-1.7026.7万2.981.86亿-64.55塑料制品6.962.25-2.94-5.969.1219.28-2102.92
603737三棵树39.173.494.80万0.651.85亿68.71装修建材38.6611.081.857.231.944.25152.53
600618氯碱化工9.932.9018.6万2.491.85亿12.40化学原料9.911.293.011.853.906.13115.73
300628亿联网络34.910.815.31万0.731.85亿19.67通信设备34.765.581.391.692.706.9210.11
300217东方电热5.200.5835.4万2.891.85亿42.81家电行业5.231.870.190.198.5415.87139.04
300641正丹股份23.240.267.94万1.491.85亿7.97化学制品23.304.081.18-0.345.2310.221-10.27
300185通裕重工2.850.0064.8万1.781.85亿71.44风电设备2.851.671.42-0.355.9612.34065.70
603009北特科技38.25-0.804.86万1.441.85亿140.38汽车零部件38.137.720.82-4.836.6913.55-2114.29
300120经纬辉开9.15-0.8720.2万3.831.85亿102.51光学光电子9.141.75-2.14-14.0812.7043.61-276.30
600423柳化股份3.66-1.6150.7万6.341.85亿334.99化学原料3.655.28-3.687.9625.6462.34-258.44
301012扬电科技19.52-1.969.44万6.021.85亿63.65电网设备19.593.350.00-0.5621.4837.10-111.04
603333尚纬股份7.80-3.1123.6万3.801.85亿-83.62电网设备7.822.34-8.13-7.4714.0437.21-3150.80
300069金利华电20.53-3.258.97万7.671.85亿-766.05电网设备20.668.76-7.854.9634.5669.03-386.64
600866星湖科技7.240.7025.6万2.311.84亿6.34化学制品7.201.550.982.705.7011.56240.86
000917电广传媒7.660.2624.1万1.701.84亿900.32文化传媒7.631.053.102.006.3610.04452.29
600576祥源文旅7.950.1323.1万3.491.84亿67.19旅游酒店8.002.950.76-0.506.5611.50381.09
600422昆药集团14.290.0712.9万1.701.84亿29.89中药14.242.020.07-0.974.929.191-18.94
301139元道通信27.15-0.736.77万9.981.84亿77.59通信服务27.151.704.404.2033.0844.61-126.40
000816智慧农业3.20-0.9357.7万4.021.84亿-176.56通用设备3.192.301.913.5615.3624.19-1114.77
301428世纪恒通40.39-1.254.53万7.401.84亿64.60互联网服务40.703.21-0.812.3824.6548.73-241.72
830974凯大催化9.129.0919.7万15.321.83亿63.96化学制品9.282.389.884.8318.7723.82196.98
002492恒基达鑫6.195.0930.0万7.541.83亿30.14物流行业6.121.484.034.3812.5520.13135.15
688248南网科技33.991.255.37万2.351.83亿84.28电网设备34.116.30-4.158.847.9915.02115.93
300039上海凯宝6.311.1229.1万3.181.83亿19.58中药6.291.611.282.277.6516.06120.19
300737科顺股份5.240.7735.2万3.971.83亿35.90装修建材5.191.273.156.9416.3437.59133.67
003019宸展光电30.30-0.305.97万3.541.83亿26.89光学光电子30.553.52-6.31-6.3912.4723.52-222.03
301558三态股份9.26-0.5419.7万9.011.83亿130.40贸易行业9.275.461.654.9933.8757.36-110.37
688306均普智能9.43-1.7719.4万1.581.83亿-95.99专用设备9.436.561.73-0.425.707.95-1132.27
688155先惠技术47.58-2.303.83万3.051.83亿25.61电池47.752.99-3.25-5.787.9120.09-222.19
600503华丽家族2.702.6667.6万4.221.82亿801.85房地产开发2.691.213.456.309.3621.59150.84
601388怡球资源2.681.9067.8万3.081.82亿68.78有色金属2.691.384.283.087.8014.45322.94
838971天马新材37.451.224.97万5.891.82亿1012.32非金属材料36.689.080.052.0422.9145.331311.54
002372伟星新材10.600.9517.2万1.171.82亿37.10装修建材10.543.821.922.813.426.914-28.52
600361创新新材4.080.7444.7万3.041.82亿20.24有色金属4.071.573.552.2616.0322.1913.03
000422湖北宜化11.700.5215.5万1.471.82亿93.10化肥行业11.701.760.17-2.094.609.321-0.17
601528瑞丰银行6.110.4929.7万1.721.82亿7.06银行6.110.651.503.384.827.91235.18
002984森麒麟18.960.489.62万1.351.82亿13.59橡胶制品18.891.450.581.075.2710.791-19.63
600072中船科技12.950.3114.1万1.301.82亿-15.75风电设备12.961.82-1.89-0.465.6215.011-4.00
688186广大特材26.740.076.80万2.981.82亿20.55风电设备26.741.61-1.76-3.2614.5230.151186.91
688110东芯股份31.590.065.83万1.321.82亿-58.96半导体31.284.43-0.945.584.7212.55165.65
601872招商轮船6.120.0029.7万0.371.82亿14.27航运港口6.121.250.00-0.811.062.090-23.12
600312平高电气15.34-0.1311.9万0.881.82亿14.52电网设备15.301.94-0.841.464.189.36-2-19.05
601231环旭电子14.36-0.1412.7万0.581.82亿23.54消费电子14.341.810.700.352.174.93-2-9.23
002279久其软件6.64-0.3027.3万3.461.82亿-12.35软件开发6.654.413.111.6813.8421.93-154.06
300680隆盛科技34.58-0.925.26万3.051.82亿34.04汽车零部件34.604.19-0.92-4.6913.2321.29-283.25
300042朗科科技23.31-1.697.76万3.871.82亿-91.90半导体23.404.58-1.02-1.8513.6028.62-215.45
688656浩欧博130.393.281.39万2.191.81亿1262.41医疗器械130.2010.314.011.875.8513.902476.18
603833欧派家居58.161.223.12万0.511.81亿28.76装修建材57.911.873.303.011.773.11414.44
603322超讯通信37.82-0.584.77万3.031.81亿29.76通信服务37.9121.41-0.87-3.008.4317.49-242.66
002137实益达8.62-1.1520.8万5.261.81亿93.81电子元件8.673.33-1.034.8720.5049.24-181.09
301628强达电路88.24-1.942.03万10.771.81亿62.82电子元件89.296.18-0.484.3636.3682.75-2217.64
603976正川股份20.68-1.998.82万5.841.81亿71.62医疗器械20.512.672.7812.2722.9530.47-150.29
301067显盈科技30.43-6.745.92万9.271.81亿148.96消费电子30.663.55-4.28-2.8123.9735.41-154.78
835857百甲科技8.127.1222.6万19.621.80亿-280.69钢铁行业7.962.089.294.6439.0485.453160.26
603363傲农生物3.702.2148.3万3.021.80亿11.03农牧饲渔3.733.291.932.786.239.982-0.54
002811郑中设计10.850.6516.7万5.881.80亿34.12专业服务10.792.723.334.3321.1631.55173.05
002057中钢天源9.090.4419.8万2.621.80亿25.97非金属材料9.082.200.15-0.728.5116.83131.93
600187国中水务3.290.3054.8万3.401.80亿-1297.40公用事业3.281.661.861.549.8315.614140.15
300740水羊股份16.29-0.2411.0万3.061.80亿37.92美容护理16.343.080.00-4.0610.8229.01-210.97
605050福然德14.96-1.7112.0万2.431.80亿20.29物流行业15.031.71-0.609.686.2312.36-173.75
605016百龙创园21.31-2.438.30万1.981.80亿27.48食品饮料21.665.22-0.65-7.477.4816.61-137.31
688336三生国健52.69-2.433.41万0.551.80亿78.91生物制品52.885.790.36-1.142.275.51-1160.45
300752隆利科技20.55-3.578.64万5.491.80亿38.35光学光电子20.803.82-5.95-5.9116.9431.34-251.33
603856东宏股份12.8410.0314.1万5.481.79亿21.14装修建材12.751.4010.8811.177.039.17430.89
603535嘉诚国际11.872.2415.2万3.181.79亿24.27物流行业11.762.385.2310.528.6316.02563.50
600507方大特钢4.921.8636.6万1.581.79亿11.37钢铁行业4.891.201.651.654.4511.59232.61
600339中油工程3.401.4952.9万0.951.79亿24.44采掘行业3.380.713.343.033.175.34310.39
688798艾为电子66.881.012.67万1.961.79亿60.84半导体67.033.961.730.754.668.21118.81
300809华辰装备34.440.325.19万3.681.79亿92.58通用设备34.495.421.35-5.6412.7627.21171.00
002138顺络电子28.44-0.146.30万0.841.79亿24.59电子元件28.443.861.832.974.378.50-25.84
000403派林生物17.76-0.1710.1万1.071.79亿47.37生物制品17.782.18-2.04-2.364.098.27-3-11.73
300400劲拓股份17.03-1.0510.4万4.341.79亿41.72专用设备17.175.732.711.4314.2619.14-159.76
603166福达股份14.53-1.1612.4万1.941.79亿36.05汽车零部件14.493.92-0.21-2.098.4113.14-2209.15
300949奥雅股份45.42-1.353.98万11.591.79亿-73.46工程咨询服务44.983.990.938.8432.1363.77-152.36
300887谱尼测试8.63-1.4820.8万5.751.79亿-10.61专业服务8.581.591.29-1.4818.2941.16-117.57
920060万源通32.74-1.715.39万7.691.79亿43.79电子元件33.285.083.941.8027.9748.03-1207.13
300350华鹏飞6.182.3229.0万6.151.78亿-175.86物流行业6.143.802.490.6511.7622.92130.93
688195腾景科技41.471.874.30万3.321.78亿102.89光学光电子41.505.841.49-1.128.0716.86171.08
002206海利得5.550.3632.2万3.511.78亿11.54化纤行业5.531.75-0.36-3.4817.8761.53152.05
600808马钢股份3.380.3052.9万0.891.78亿-45.29钢铁行业3.361.13-1.17-3.433.396.91167.33
300795米奥会展15.780.2511.2万6.481.78亿-32.05文化传媒15.849.301.027.8621.3930.89221.01


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数创业板50 科创综指 上证50 深成指R 北证50 深主板50 央视50 中证200 上证综合全收益 创业200 上证指数 上证100 中证A50 中证500 企债指数
财经名站中国上市公司协会  兴业证券  雪球  招商证券  浙商证券  中国期货市场监控中心  中国期货业协会  新浪财经  中国结算  深圳证券信息有限公司 
友情链接月饼  한국어 검색 엔진  月饼  贵阳app开发  月饼  香港搜尋引擎  北京网站定制  北京网站排名