本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-10 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
001376百通能源12.29-0.244.85万2.295,954.00万27.96公用事业12.285.17-0.890.088.3324.67-2-33.46
300396迪瑞医疗14.43-0.694.11万1.515,953.00万62.75医疗器械14.481.97-0.283.075.9912.91-2-28.03
603227雪峰科技8.41-0.127.09万0.735,945.00万34.58化学制品8.391.890.00-0.362.805.94-246.26
002316ST亚联5.37-0.9210.9万3.205,943.00万154.53互联网服务5.4428.601.320.1910.0821.04-272.67
603610麒盛科技12.34-0.164.83万1.375,941.00万24.48装修建材12.301.420.16-0.485.3313.20-226.18
603192汇得科技20.68-0.102.88万2.085,939.00万37.74化学制品20.631.92-1.290.006.8213.34-258.35
688779五矿新能5.370.3711.1万0.575,938.00万-40.55电池5.361.561.32-0.922.054.27115.98
873001纬达光电24.000.002.50万2.825,931.00万151.15光学光电子23.724.89-0.70-1.6010.3217.250216.21
300161华中数控25.96-0.422.29万1.175,930.00万-22.16通用设备25.913.350.85-0.733.877.45-215.43
603090宏盛股份23.97-1.922.45万2.455,926.00万25.53通用设备24.184.19-0.91-1.117.1912.55-136.82
002949华阳国际13.950.504.27万2.815,924.00万276.17工程咨询服务13.881.891.232.356.9213.03453.97
301291明阳电气40.36-0.271.47万0.845,920.00万28.06电网设备40.222.763.651.153.998.04-140.68
600976健民集团39.610.351.50万0.985,918.00万13.79中药39.582.521.491.433.556.343-20.14
300555ST路通10.754.175.54万2.805,917.00万-133.96通信设备10.674.241.222.585.229.79188.93
603808歌力思8.23-2.377.22万1.965,916.00万18.55纺织服装8.201.210.49-0.125.888.32-130.02
603188亚邦股份4.352.3513.7万2.415,915.00万194.70化学制品4.313.311.872.356.3011.72192.48
872190雷神科技31.26-0.981.89万1.925,907.00万82.31消费电子31.223.67-0.57-3.106.6512.93-2120.61
603055台华新材9.260.226.41万0.725,900.00万12.63纺织服装9.211.691.090.982.484.471-6.28
603120肯特催化41.210.021.43万6.485,899.00万53.05化学制品41.123.26-1.32-3.8924.8556.321174.73
688393安必平28.53-0.832.06万2.205,897.00万-60.32医疗器械28.692.16-0.240.426.7417.20-287.33
600202哈空调5.770.7010.3万2.685,896.00万-56.45电源设备5.732.68-0.691.769.9323.18162.08
688600皖仪科技23.180.352.54万1.885,883.00万-143.21仪器仪表23.184.302.57-4.845.4111.21374.55
301126达嘉维康11.490.705.13万3.725,880.00万187.64医药商业11.461.351.952.429.1817.28428.38
002243力合科创8.130.377.27万0.605,880.00万-118.86美容护理8.091.371.120.251.943.84148.90
871263莱赛激光22.08-1.082.67万5.155,880.00万1818.56仪器仪表22.016.06-0.81-4.4216.6134.89-2174.97
301108洁雅股份24.322.442.44万3.775,878.00万68.01美容护理24.091.503.802.568.3916.00440.66
834599同力股份20.991.162.84万0.825,878.00万12.93工程机械20.673.312.69-3.892.616.051196.89
603393新天然气28.870.492.04万0.485,875.00万8.11燃气28.801.430.630.001.763.271-14.69
000045深纺织A11.08-0.455.31万1.165,874.00万67.25光学光电子11.061.910.91-0.984.769.53-239.37
835207众诚科技27.810.832.13万3.795,855.00万-98.20软件开发27.468.82-0.47-0.8613.7527.591307.77
603082北自科技38.35-0.261.53万3.775,853.00万36.85通用设备38.304.101.912.1621.0831.72-229.30
300894火星人13.000.854.53万1.545,849.00万-24.47家电行业12.924.191.331.334.7910.8711.40
301032新柴股份12.85-0.164.55万2.845,841.00万50.75通用设备12.842.67-0.08-0.549.7018.71-294.40
872808曙光数创57.70-0.771.01万0.525,841.00万-91.96通用设备57.7016.840.70-0.832.043.86-249.60
002247聚力文化2.811.8121.0万3.265,839.00万132.02装修装饰2.783.813.314.078.3415.884116.15
300150世纪瑞尔5.16-0.5811.3万2.195,838.00万626.52互联网服务5.181.971.183.827.4014.60-1100.00
873576天力复合33.97-0.381.74万1.625,837.00万98.06通用设备33.648.51-2.39-9.734.9713.28-396.36
603677奇精机械19.71-0.502.96万1.545,835.00万51.33家电行业19.713.37-0.400.255.2013.34-272.89
002034旺能环境17.340.813.37万0.785,831.00万9.38环保行业17.291.140.351.762.694.86135.36
837403康农种业24.96-1.732.33万4.015,828.00万-698.63农牧饲渔25.065.25-5.63-1.1514.7638.82-3287.58
002521齐峰新材9.150.886.33万1.575,827.00万71.62造纸印刷9.201.330.660.333.867.191-20.09
872953国子软件36.30-0.171.62万4.295,825.00万154.77软件开发36.068.640.19-1.7612.9424.94-2302.89
000407胜利股份3.500.8616.7万1.905,821.00万28.06燃气3.491.042.643.316.4111.05139.44
603569长久物流7.881.037.41万1.235,819.00万298.55物流行业7.861.611.290.773.026.33115.71
603787新日股份12.60-0.324.62万2.015,815.00万24.23交运设备12.581.89-0.632.027.0418.43-221.50
002835同为股份18.15-0.603.21万2.525,814.00万19.13计算机设备18.133.41-1.15-1.109.5017.03-29.54
002412汉森制药6.600.468.81万1.775,811.00万73.76中药6.601.511.852.805.2011.72327.66
000802北京文化4.970.0011.7万1.645,810.00万-4.08文化传媒4.964.102.054.636.7612.810-6.40
603335迪生力5.060.6011.5万2.695,807.00万-23.94汽车零部件5.049.180.200.007.5917.81123.41
831010凯添燃气13.500.074.29万2.475,807.00万89.11燃气13.544.73-0.30-3.577.7816.921271.90
600238*ST椰岛6.361.769.25万2.085,806.00万-109.54酿酒行业6.2827.995.304.786.0210.153-16.64
688601力芯微39.08-0.511.48万1.115,804.00万130.97半导体39.274.28-0.03-6.554.9411.95-2-9.73
688337普源精电33.70-1.551.71万2.525,797.00万432.32仪器仪表33.892.06-2.69-5.289.0616.57-233.62
600333长春燃气4.97-0.8011.6万1.915,795.00万-591.67燃气4.991.571.843.117.0310.91-135.79
603173福斯达36.67-0.871.58万3.195,795.00万12.67通用设备36.703.530.382.4311.6325.30-272.89
831175派诺科技17.34-0.973.36万5.175,793.00万-38.74仪器仪表17.252.39-4.99-0.6922.7145.78-3103.76
600833第一医药12.920.944.51万2.025,792.00万152.05医药商业12.852.531.971.334.9011.31423.64
600854春兰股份5.370.5610.8万2.095,792.00万235.28家电行业5.341.17-2.191.519.1623.11162.73
300980祥源新材22.20-1.382.61万2.655,790.00万106.84塑料制品22.182.23-1.29-2.079.9926.13-242.49
688071华依科技32.99-3.431.74万2.055,790.00万236.49汽车零部件33.262.58-3.03-6.575.489.66-152.24
002454松芝股份7.790.267.45万1.195,778.00万13.13汽车零部件7.761.241.430.783.346.30141.89
300453三鑫医疗8.250.737.02万1.975,776.00万20.05医疗器械8.233.37-0.600.866.3312.89135.47
002111威海广泰10.470.105.52万1.155,769.00万33.22专用设备10.461.850.29-0.573.797.3612.85
603137恒尚节能15.080.333.85万5.235,768.00万14.50装修建材14.962.221.552.6518.6032.22147.84
301131聚赛龙45.46-0.681.27万4.125,767.00万34.37塑料制品45.452.61-0.722.1816.7930.30-227.27
603330天洋新材7.010.148.25万2.035,763.00万-298.78光伏设备6.991.982.941.458.2712.07148.83
000751锌业股份3.221.2618.0万1.275,754.00万45.66有色金属3.201.451.580.313.948.66124.32
300549优德精密18.12-0.883.17万3.145,748.00万186.18专用设备18.124.420.22-0.2210.5716.15-234.52
301109军信股份15.260.073.78万2.745,737.00万17.42环保行业15.171.66-2.182.8313.1628.37151.99
002301齐心集团7.050.008.14万1.135,736.00万26.02家用轻工7.051.650.860.433.245.75048.11
002232启明信息17.920.113.20万0.785,732.00万-121.59互联网服务17.915.361.13-0.172.915.69136.07
002397梦洁股份3.66-0.5415.7万2.565,732.00万68.17纺织服装3.662.29-0.81-2.669.7331.75-290.63
301112信邦智能34.78-1.451.65万1.505,727.00万80.90专用设备34.733.11-1.81-2.304.989.47-260.35
002873新天药业9.811.765.86万2.455,721.00万142.97中药9.772.021.873.156.7215.02119.63
301631壹连科技81.03-1.1370473.665,721.00万30.79电子元件81.183.181.030.4114.6026.00-158.01
000570苏常柴A5.840.869.83万1.775,717.00万23.57汽车零部件5.821.220.691.044.758.85130.94
600215派斯林7.481.637.67万1.685,712.00万-65.04通用设备7.451.752.751.774.497.9616.55
603348文灿股份20.940.672.74万0.875,709.00万426.47汽车零部件20.871.560.920.052.504.831-23.55
002346柘中股份13.92-2.864.05万1.035,707.00万10.44电网设备14.082.31-0.141.613.225.11-194.69
300020ST银江4.020.2514.2万1.865,698.00万-11.35互联网服务4.001.01-1.23-3.606.6714.711135.09
002274华昌化工7.280.417.83万0.845,697.00万60.71化肥行业7.271.270.97-0.682.415.2532.25
300536农尚环境9.180.556.23万2.135,696.00万-102.61工程建设9.145.20-1.82-3.478.6021.37121.27
001328登康口腔45.65-0.311.24万2.895,693.00万45.53美容护理45.785.74-1.17-6.5111.9328.19-191.00
301179泽宇智能15.10-0.333.77万1.605,693.00万125.15软件开发15.122.62-0.132.177.9914.46-2-4.79
000595*ST宝实5.081.4011.2万0.995,685.00万-59.73通用设备5.0619.763.891.802.744.71450.74
300560中富通13.33-1.194.25万2.275,685.00万99.81通信服务13.373.190.68-0.378.0714.61-123.31
300082奥克股份7.330.007.75万1.145,684.00万-379.68化学原料7.341.81-0.68-2.534.318.86072.07
688750金天钛业21.100.622.70万3.255,679.00万258.57有色金属21.024.04-0.42-2.5415.4739.691198.02
002513蓝丰生化5.39-0.9210.5万3.975,679.00万-22.83农药兽药5.41161.381.32-0.7415.6728.20-252.69
600874创业环保6.170.829.23万0.755,675.00万9.51环保行业6.150.981.151.982.194.56413.84
301539宏鑫科技19.22-1.332.94万3.915,675.00万69.89汽车零部件19.323.682.133.509.7121.13-1-26.75
301538骏鼎达50.53-1.441.12万3.585,671.00万21.04塑料制品50.763.09-1.46-2.309.9815.85-2-30.29
002591恒大高新6.110.999.30万4.165,662.00万216.46互联网服务6.092.771.330.3313.5123.62166.94
002399海普瑞11.981.444.74万0.385,660.00万28.06化学制药11.951.471.442.741.082.13142.28
001289龙源电力16.700.063.39万0.075,659.00万18.35电力行业16.721.86-0.541.090.270.561-1.94
001308康冠科技22.810.712.48万1.035,658.00万18.61消费电子22.842.051.741.653.315.7832.20
002858力盛体育13.19-0.684.28万2.915,656.00万83.91文化传媒13.214.050.690.849.2717.51-126.83
002942新农股份17.38-1.703.24万2.365,652.00万16.23农药兽药17.442.33-3.12-0.528.1922.16-551.26
300845捷安高科10.96-0.995.14万3.605,650.00万-82.10软件开发10.992.86-0.270.1811.7325.16-145.94
871634新威凌29.202.101.95万4.885,643.00万153.26有色金属28.946.971.42-9.6816.2239.681195.55
603326我乐家居8.840.346.35万1.995,640.00万17.57装修建材8.882.572.204.9910.4715.85174.70
603036如通股份16.49-0.963.41万1.665,637.00万30.76专用设备16.512.59-1.96-2.146.1713.44-457.80
002702海欣食品4.33-0.2313.0万2.845,636.00万489.10食品饮料4.322.241.411.4110.5321.67-120.28
300445康斯特17.77-1.283.16万2.225,628.00万42.54仪器仪表17.823.154.594.599.1014.99-110.99
000410沈阳机床6.490.468.68万0.525,620.00万-120.30通用设备6.485.570.930.781.402.4916.57
300959线上线下43.23-0.231.29万2.475,616.00万84.33通信服务43.413.07-0.64-1.088.8821.70-255.62
002577雷柏科技20.14-0.252.78万0.995,614.00万177.74消费电子20.204.771.05-1.563.268.11-262.81
000705浙江震元8.661.176.51万2.315,613.00万20.16医药商业8.621.461.171.176.4713.13123.54
002672东江环保4.911.8711.5万1.275,611.00万-9.27环保行业4.881.572.085.822.829.04238.31
301161唯万密封22.91-0.782.45万4.595,611.00万27.74塑料制品22.922.820.48-1.0818.6243.99-248.28
000798中水渔业7.780.657.23万1.985,608.00万-44.32农牧饲渔7.768.321.43-4.667.3026.69138.19
300716ST泉为8.237.447.00万4.375,607.00万-19.74光伏设备8.01116.1414.1510.4710.0817.31314.62
301283聚胶股份34.18-0.781.64万3.585,607.00万19.35化学制品34.121.810.320.3512.8522.28-124.84
300787海能实业13.20-0.754.25万2.225,606.00万52.72消费电子13.192.86-0.53-1.427.0618.70-229.67
000663永安林业7.080.717.96万2.605,600.00万-31.50装修建材7.042.390.711.728.8117.88268.97
002203海亮股份10.400.105.41万0.285,600.00万15.09有色金属10.351.570.78-1.110.882.08136.13
688380中微半导26.580.342.11万1.435,594.00万77.29半导体26.533.631.030.005.0511.30158.97
301329信音电子20.07-0.942.79万4.655,592.00万61.84电子元件20.082.232.553.5116.0823.38-16.02
600679上海凤凰12.740.164.40万1.285,591.00万53.49交运设备12.703.20-0.93-2.234.6211.52145.60
301055张小泉20.700.982.70万1.735,581.00万62.16通用设备20.655.130.68-1.104.3210.26174.54
002021中捷资源2.400.0023.3万1.955,579.00万62.03专用设备2.404.472.563.006.5515.13040.35
603713密尔克卫52.941.361.05万0.675,567.00万12.15物流行业52.791.951.871.691.935.3630.25
688230芯导科技52.21-2.721.06万0.905,563.00万63.77半导体52.722.80-2.65-3.902.876.55-247.24
688298东方生物27.72-0.182.00万0.995,562.00万-12.10医疗器械27.790.863.280.954.448.05-22.10
603729龙韵股份17.11-0.643.25万3.485,562.00万-141.96文化传媒17.124.34-0.410.299.9119.36-229.03
300994久祺股份15.88-0.873.50万3.005,561.00万22.66交运设备15.893.07-2.100.7011.6132.03-344.49
600076康欣新材2.49-0.4022.3万1.665,559.00万-18.39装修建材2.490.842.893.756.8210.94-269.39
301189奥尼电子27.460.002.03万1.825,557.00万-29.42通信设备27.381.474.175.576.6412.82018.11
603568伟明环保19.290.212.88万0.175,553.00万11.48环保行业19.302.510.360.420.510.941-4.03
600617国新能源2.850.3519.5万1.105,549.00万11.80燃气2.841.571.422.153.927.96414.00
688623双元科技65.06-0.4185924.495,544.00万37.98专用设备64.531.84-3.010.4218.5736.35-318.48
300270中威电子8.160.376.79万2.655,542.00万-44.71计算机设备8.164.17-1.091.2412.1726.86125.73
600135乐凯胶片7.830.387.09万1.285,539.00万-37.88塑料制品7.811.770.772.224.658.30160.45
000719中原传媒13.35-0.154.16万0.625,538.00万31.05文化传媒13.321.240.686.292.475.80-140.38
301383天键股份38.50-0.211.44万2.045,538.00万451.65电子元件38.413.130.52-2.436.8916.49-249.69
300958建工修复13.370.224.17万4.585,530.00万-69.33环保行业13.271.601.52-0.3012.5525.52427.21
603718海利生物7.671.197.24万1.125,529.00万115.32农药兽药7.633.301.052.823.387.79124.92
000985大庆华科18.912.272.93万2.265,527.00万85.99化学制品18.844.042.332.115.329.80150.68
600335国机汽车6.470.318.56万0.575,526.00万18.09汽车服务6.460.850.781.411.874.06114.31
000571新大洲A4.571.1112.2万1.495,515.00万-28.70煤炭行业4.5319.501.781.785.489.46161.48
300225*ST金泰3.74-1.0614.7万3.105,514.00万78.91化学制品3.752.07-3.61-11.3714.7548.42-2-23.83
688105诺唯赞22.721.792.43万0.615,513.00万1182.85医疗器械22.732.350.751.471.742.98115.15
688720艾森股份42.15-0.961.30万2.355,504.00万122.78半导体42.353.78-0.89-0.479.6419.14-24.07
300667必创科技15.38-0.453.58万2.085,502.00万-53.55仪器仪表15.352.800.13-2.417.1718.43-213.67
002534西子洁能11.810.004.66万0.645,498.00万40.68电源设备11.792.200.082.252.585.39020.39
301156美农生物19.03-0.682.88万3.855,497.00万75.40农牧饲渔19.113.88-1.81-0.7812.8429.63-359.92
603275众辰科技45.82-1.631.20万2.855,495.00万39.16仪器仪表45.892.41-6.57-5.6210.7329.50-353.09
688244永信至诚24.75-0.122.21万3.035,491.00万-38.96软件开发24.843.742.360.818.3116.04-226.28
002995天地在线18.91-0.682.90万2.585,490.00万-47.68文化传媒18.943.671.341.5011.1918.72-143.26
301281科源制药32.411.221.70万2.475,478.00万38.01化学制药32.212.581.090.157.1614.16145.66
300334津膜科技7.25-0.827.55万2.505,468.00万317.49环保行业7.253.780.972.1113.9020.41-254.91
920111聚星科技27.95-0.851.96万5.325,467.00万46.14电网设备27.845.18-1.83-2.0715.5826.96-2361.98
688139海尔生物30.94-0.131.77万0.565,466.00万22.31医疗器械30.962.280.810.721.863.57-1-15.79
300193佳士科技9.150.115.98万1.435,459.00万22.99通用设备9.131.991.441.555.649.91430.16
301119正强股份34.50-0.431.59万1.895,456.00万23.65汽车零部件34.323.710.50-0.727.2912.78-292.74
300320海达股份9.880.105.52万1.145,455.00万28.21橡胶制品9.882.510.82-0.404.238.08121.67
603967中创物流11.330.624.83万1.395,453.00万14.20物流行业11.291.771.611.715.258.65130.23
688179阿拉丁12.820.164.26万1.285,453.00万44.08化学制品12.804.30-0.162.405.2811.57162.48
301062上海艾录8.62-0.466.33万2.035,453.00万1196.93包装材料8.612.480.820.007.7613.41-2-15.16
605286同力日升38.80-0.771.40万0.835,446.00万22.45专用设备38.953.213.191.252.824.66-161.06
600841动力新科6.06-1.148.97万0.865,441.00万-10.00汽车整车6.062.54-1.62-1.782.996.64-184.76
832876慧为智能30.61-1.801.77万4.585,440.00万227.80消费电子30.777.81-4.34-6.1915.2828.02-2248.63
300286安科瑞22.57-0.312.41万1.375,432.00万27.12电网设备22.562.64-0.970.805.4010.61-36.26
832175东方碳素13.081.164.19万6.935,431.00万-21.50非金属材料12.962.04-0.61-9.1022.9261.58159.90
605303园林股份13.363.174.10万2.545,420.00万-34.25工程建设13.222.132.064.876.6011.98199.40
002029七匹狼6.920.297.87万1.185,417.00万8.16纺织服装6.880.74-0.140.293.616.71140.08
001229魅视科技33.04-0.781.64万5.575,415.00万141.01计算机设备33.063.52-0.871.9422.7945.95-215.65
300824北鼎股份12.03-1.234.48万1.425,411.00万29.41家电行业12.085.62-2.43-1.884.6410.28-370.64
301051信濠光电20.24-0.692.67万1.665,409.00万-9.76消费电子20.251.86-1.513.747.2317.75-2-7.24
002461珠江啤酒11.260.454.80万0.225,398.00万39.68酿酒行业11.242.421.17-0.090.881.54255.31
002267陕天然气7.830.646.90万0.625,395.00万4.74燃气7.811.330.643.712.285.97114.98
002253*ST智胜10.512.845.19万2.505,392.00万-46.58软件开发10.392.121.35-1.686.4811.981-7.16
300504天邑股份15.630.513.46万1.595,391.00万-45.51通信设备15.581.972.220.774.318.44428.22
688507索辰科技64.370.2684211.715,391.00万-91.74软件开发64.022.03-0.60-9.867.5621.81133.13
301103何氏眼科22.330.632.43万2.925,389.00万27.12医疗服务22.191.873.522.348.7714.3447.77
605177东亚药业19.210.212.80万2.495,379.00万-79.63化学制药19.201.251.592.8913.8817.861-11.68
300642透景生命15.13-0.723.55万2.585,379.00万1303.54医疗器械15.141.661.612.659.0914.90-131.68
002495佳隆股份2.641.1520.4万2.915,378.00万263.91食品饮料2.632.221.931.547.8315.36192.70
873806云星宇15.871.153.40万1.135,372.00万57.38软件开发15.803.141.801.083.336.22171.20
000761本钢板材3.841.3214.1万0.385,370.00万-5.15钢铁行业3.811.552.402.951.343.89152.99
301148嘉戎技术24.961.342.17万5.705,369.00万56.40环保行业24.741.69-0.64-6.6917.4244.89144.19
603711香飘飘13.90-0.573.87万0.945,368.00万-76.42食品饮料13.891.700.140.723.887.13-12.21
833346威贸电子29.770.271.82万4.115,367.00万54.55消费电子29.465.531.53-2.2318.2835.181169.17
688310迈得医疗16.371.553.31万1.995,364.00万-63.00专用设备16.193.474.8010.315.2711.94124.58
603586金麒麟18.67-0.162.89万1.475,361.00万12.19汽车零部件18.551.620.540.485.8612.04-230.01
603279景津装备14.940.543.59万0.625,358.00万12.90通用设备14.921.961.22-0.802.274.811-27.58
688338赛科希德25.550.792.09万1.975,354.00万29.31医疗器械25.591.672.082.203.826.72319.78
600791京能置业4.930.8210.9万2.415,349.00万-5.21房地产开发4.913.891.863.354.898.17254.55
301065本立科技23.560.082.27万2.635,349.00万40.96化学原料23.561.92-0.211.039.0219.17149.97
000523红棉股份3.320.3016.2万1.225,344.00万130.06食品饮料3.313.221.530.003.386.13328.19
600768宁波富邦11.800.254.55万3.405,342.00万77.61有色金属11.734.122.161.9910.9318.57470.77
000726鲁泰A6.650.918.07万1.375,340.00万9.16纺织服装6.620.582.314.074.409.9444.40
600067冠城新材3.080.3317.4万1.255,339.00万30.79电网设备3.070.732.672.673.646.72476.00
688612威迈斯26.07-2.322.03万0.805,333.00万27.21汽车零部件26.333.44-2.36-1.442.394.67-20.42
000632三木集团4.060.0013.2万2.835,327.00万-16.20综合行业4.051.91-3.10-0.9813.7627.49050.37
603706东方环宇20.281.052.63万1.395,325.00万11.82燃气20.252.400.25-3.434.8311.07147.49
301218华是科技21.44-0.092.48万3.555,325.00万-312.76软件开发21.432.611.612.6811.7321.45-13.68
833454同心传动19.55-0.762.74万4.345,322.00万79.37汽车零部件19.426.68-0.26-3.6016.0232.77-2176.52
603658安图生物37.740.161.41万0.255,317.00万19.98医疗器械37.692.64-0.450.801.132.411-15.78
688475萤石网络31.700.411.68万0.415,316.00万45.21家电行业31.674.661.930.031.743.761-6.10
600097开创国际10.500.485.08万2.115,315.00万48.96农牧饲渔10.471.12-0.19-8.149.7535.81128.83
002953日丰股份10.59-0.665.02万1.855,315.00万26.10电网设备10.602.620.282.027.1512.50-236.82
603270XD金帝股24.72-0.722.15万3.045,313.00万35.01通用设备24.682.480.00-1.4710.3819.45-125.87
002831裕同科技23.100.352.31万0.445,310.00万22.29造纸印刷23.021.920.09-0.351.522.921-6.40
603608天创时尚5.610.189.57万2.285,306.00万-612.64纺织服装5.542.291.455.857.2012.972138.72
002419天虹股份5.470.749.71万0.835,300.00万10.59商业百货5.461.531.111.672.705.41132.77
603500祥和实业9.24-0.325.75万1.735,297.00万21.69交运设备9.223.101.091.205.4911.15-135.88
688022瀚川智能14.09-0.143.76万2.145,295.00万57.37专用设备14.083.73-0.63-7.677.3017.37-22.77
300219鸿利智汇6.660.307.92万1.125,280.00万190.95光学光电子6.661.830.45-1.194.049.26119.35
603012创力集团5.630.909.40万1.455,270.00万24.32专用设备5.610.981.081.624.197.61129.13
603680今创集团11.350.274.67万0.605,269.00万14.89交运设备11.281.66-1.300.891.953.69179.30
300791仙乐健康23.09-0.522.28万0.895,265.00万25.84食品饮料23.113.171.09-1.793.518.36-122.10
002880卫光生物28.99-0.691.81万0.805,261.00万37.56生物制品29.092.98-0.48-0.032.164.30-14.21
300439美康生物10.840.374.85万1.665,256.00万34.26医疗器械10.851.432.362.557.3311.01120.04
001368通达创智23.940.882.21万6.895,254.00万24.20塑料制品23.771.98-0.042.3521.0945.97127.68
603060国检集团6.741.667.85万0.985,250.00万-44.32专业服务6.692.863.221.202.534.40117.63
605169洪通燃气11.23-0.624.67万1.655,250.00万35.24燃气11.231.692.463.986.019.82-147.76
873527夜光明21.302.702.49万6.865,249.00万87.62化学制品21.053.381.96-3.0115.9531.961214.16
603878武进不锈5.540.549.49万1.695,247.00万25.63钢铁行业5.531.220.54-5.787.5125.931-14.11
600834申通地铁8.94-0.225.88万1.235,245.00万116.62铁路公路8.922.51-0.11-0.674.2410.27-238.60
603178圣龙股份18.39-0.542.85万1.215,240.00万-35.13汽车零部件18.383.46-1.391.214.3713.33-2-14.03
000599青岛双星5.060.6010.4万1.275,239.00万-9.91橡胶制品5.042.780.00-1.174.9510.30143.34
603602纵横通信15.210.263.45万1.505,231.00万254.99通信服务15.183.371.880.935.379.78123.06
300076GQY视讯6.24-0.328.37万1.975,228.00万-68.72光学光电子6.252.870.00-0.956.3515.14-295.00
600193*ST创兴4.20-0.7112.5万2.955,225.00万-84.42装修装饰4.1718.18-5.19-2.3310.7618.19-220.00
601568北元集团4.271.1812.3万0.315,221.00万48.30化学原料4.251.502.403.140.961.93118.28
600853龙建股份3.641.1114.4万1.425,218.00万112.30工程建设3.621.162.543.413.806.69421.74
000550江铃汽车20.510.642.55万0.495,213.00万14.46汽车整车20.431.530.841.281.523.711-2.47
688225亚信安全19.15-1.082.72万1.305,207.00万-8.42软件开发19.143.971.43-0.524.147.84-169.02
002012凯恩股份5.450.189.57万2.055,205.00万126.42造纸印刷5.441.67-1.98-5.717.3615.30159.82
300314戴维医疗12.75-0.554.06万2.835,204.00万40.68医疗器械12.803.15-0.62-0.238.6819.85-224.39
839792东和新材13.122.904.00万3.995,193.00万27.94非金属材料12.982.205.812.508.6613.181135.97
300011鼎汉技术7.580.266.87万1.375,190.00万-70.59交运设备7.563.231.881.475.2210.08151.90
836221易实精密20.71-1.102.49万5.025,186.00万39.95汽车零部件20.806.40-0.72-4.6918.4539.59-2137.23
833943优机股份25.910.042.03万3.925,185.00万42.40通用设备25.524.38-1.18-4.2114.1232.741256.40
000890法尔胜3.93-0.2513.2万3.145,184.00万-548.97通用设备3.93100.10-2.00-0.5111.1645.51-358.47
002986宇新股份11.481.064.52万1.505,182.00万31.42化学制品11.471.100.090.973.937.441-8.16
001223欧克科技43.77-1.621.18万5.075,180.00万25.20专用设备43.752.16-2.840.7613.9531.78-274.87
605100华丰股份19.26-0.522.69万1.585,175.00万70.77通用设备19.261.81-0.36-3.075.2720.87-271.50
603931格林达25.50-0.082.04万1.025,174.00万39.98电子化学品25.423.28-1.28-5.495.139.83-226.80
832419路斯股份22.00-2.312.34万2.505,174.00万34.41农牧饲渔22.114.07-3.30-9.246.4513.70-2197.30
871981晶赛科技35.62-1.001.46万3.905,173.00万665.56电子元件35.535.45-1.49-5.0114.8032.68-2243.49
002689远大智能3.850.5213.5万1.295,164.00万-29.52专用设备3.833.510.790.524.478.54179.91
300889爱克股份13.38-0.823.85万2.615,163.00万-46.75光学光电子13.421.98-1.761.838.9619.65-166.63
002404嘉欣丝绸6.490.317.97万1.755,160.00万18.36纺织服装6.471.940.780.464.759.25130.06
300807天迈科技39.480.001.31万2.665,160.00万-748.16计算机设备39.525.55-1.00-0.589.8117.64059.52
688718唯赛勃13.092.033.96万2.285,152.00万110.93专用设备13.022.936.345.994.936.82455.09
688739成大生物26.400.421.95万0.475,150.00万38.06生物制品26.441.180.650.531.262.57112.58
002912中新赛克23.710.512.17万1.345,137.00万-25.57互联网服务23.632.522.071.893.947.82435.33
920068天工股份19.85-0.252.58万4.125,123.00万75.48小金属19.8310.56-0.45-2.8912.7229.16-2403.81
002388ST新亚4.59-1.5011.1万2.195,120.00万43.69电子元件4.612.370.22-0.437.0715.02-245.71
002566益盛药业8.111.636.34万2.745,118.00万56.57中药8.071.211.762.146.5212.05234.72
001400江顺科技58.50-0.0587315.825,117.00万26.20通用设备58.612.831.30-1.0522.1742.38-256.58
301207华兰疫苗17.131.002.99万2.115,116.00万78.53生物制品17.141.742.031.784.398.171-1.95
603648畅联股份11.050.364.63万1.285,110.00万31.59物流行业11.032.13-1.431.665.9313.86145.97
920082方正阀门20.77-0.672.46万7.605,108.00万23.93通用设备20.735.93-1.70-8.5829.9571.80-2537.12
600828茂业商业3.961.2812.9万0.755,106.00万119.56商业百货3.940.982.062.062.424.44167.09
002169智光电气6.51-0.157.84万1.035,105.00万-34.40电网设备6.511.950.771.403.517.86-153.90
688387信科移动-U5.650.539.06万0.665,103.00万-30.90通信设备5.633.162.541.252.234.31312.10
830832齐鲁华信8.462.426.06万4.955,093.00万357.21化学原料8.401.583.420.0010.1819.651115.27
600865百大集团9.191.435.57万1.485,090.00万51.42商业百货9.141.511.432.003.335.76146.10
600538国发股份5.631.089.06万1.735,085.00万234.64农药兽药5.613.790.540.185.4910.13137.65
300822贝仕达克18.64-1.172.72万0.945,085.00万137.23消费电子18.694.670.27-1.582.946.12-261.25
600308华泰股份3.550.8514.4万0.955,084.00万22.50造纸印刷3.530.590.571.722.334.44113.42
688007光峰科技14.300.703.56万0.775,072.00万-76.87消费电子14.262.421.420.782.735.741-10.68
688702盛科通信-U57.09-1.4788640.445,071.00万-385.04半导体57.2110.05-0.23-0.822.284.58-240.96
838924广脉科技28.13-1.331.80万2.915,069.00万107.31互联网服务28.179.86-1.75-2.6010.4621.09-2284.82
600742富维股份9.680.525.25万0.715,068.00万18.16汽车零部件9.650.861.571.891.953.36436.34
002883中设股份11.600.964.41万3.355,064.00万832.75工程咨询服务11.492.681.932.478.2114.19432.27
601038一拖股份13.150.233.85万0.535,057.00万6.98专用设备13.121.900.540.381.614.591-15.22
301020密封科技22.230.002.27万1.555,056.00万30.35汽车零部件22.313.471.882.026.119.09043.33
600370三房巷2.011.0125.4万0.655,053.00万-16.07化学制品1.991.491.014.692.305.71153.44
605377华旺科技9.111.675.58万1.005,052.00万15.71造纸印刷9.061.322.943.642.674.624-11.72
000790华神科技3.990.2512.6万2.035,052.00万-42.64中药4.002.460.502.055.2010.79115.65
002186全聚德10.850.844.67万1.525,051.00万197.54旅游酒店10.813.950.930.284.018.16126.60
832651天罡股份31.223.381.64万10.755,043.00万41.96仪器仪表30.704.054.982.2320.7536.444135.44
002646天佑德酒9.500.965.33万1.125,042.00万16.96酿酒行业9.451.592.492.383.546.064-6.77
603897长城科技23.54-0.302.14万1.045,042.00万22.12电网设备23.512.11-0.47-1.594.399.13-253.36
301060兰卫医学10.08-0.304.99万1.405,040.00万-124.90医疗器械10.112.572.863.814.789.44-127.27
002478常宝股份5.500.369.17万1.275,036.00万11.14钢铁行业5.490.890.921.664.5110.37115.55
000782恒申新材5.150.399.81万1.865,031.00万720.66化纤行业5.131.990.391.585.019.29118.12
688352颀中科技11.240.634.47万1.225,027.00万113.46半导体11.242.231.810.813.917.351-0.62
600444国机通用16.66-0.303.01万2.065,027.00万50.80专用设备16.683.38-0.30-0.777.3114.90-138.72
301081严牌股份10.201.194.93万2.285,024.00万46.94环保行业10.192.053.664.405.588.97441.67
603536惠发食品9.33-0.115.39万2.245,023.00万-31.64食品饮料9.325.27-0.11-1.796.9214.72-217.95
688595芯海科技35.480.061.42万1.005,022.00万-52.56半导体35.377.51-0.28-2.454.298.27118.27
301017漱玉平民12.700.243.95万1.625,010.00万50.23医药商业12.682.671.681.035.9712.50129.72
301036双乐股份36.58-0.081.37万1.945,006.00万41.76化学制品36.602.24-0.14-6.068.6623.22-245.04
603730岱美股份5.680.008.83万0.415,003.00万14.60汽车零部件5.672.800.71-0.701.092.140-23.04
600230沧州大化10.731.424.66万1.134,996.00万136.78化学制品10.721.112.291.233.025.1015.92
688410山外山14.491.763.50万1.494,993.00万31.45医疗器械14.272.74-0.283.875.5512.2313.06
001260坤泰股份19.650.772.56万8.064,991.00万85.90汽车零部件19.502.873.864.6926.6341.05442.39
002859洁美科技19.850.402.52万0.624,988.00万63.41电子元件19.763.031.280.202.205.0610.05
688512慧智微-U10.610.194.71万1.454,980.00万342.62半导体10.582.681.24-0.845.6112.24124.97
688118普元信息22.05-0.682.27万2.474,976.00万-18.38软件开发21.962.480.461.436.7415.38-255.50
002788鹭燕医药8.420.725.94万1.564,975.00万11.47医药商业8.381.060.481.943.877.75116.46
688370丛麟科技20.72-1.002.38万5.454,975.00万140.10环保行业20.861.082.373.1413.8021.74-132.82
600548深高速10.610.094.69万0.334,972.00万14.08铁路公路10.601.171.632.121.262.0545.26
300909汇创达26.02-1.441.90万1.544,972.00万214.29光学光电子26.122.29-0.38-0.615.419.71-217.68
601163三角轮胎14.180.423.51万0.444,965.00万17.08橡胶制品14.150.830.710.711.182.231-2.54
301232飞沃科技30.40-0.821.63万3.644,960.00万-214.28风电设备30.471.67-1.46-2.3111.1430.40-211.68
002775文科股份3.952.0712.7万2.854,951.00万181.88工程建设3.9121.064.505.618.9214.771118.23
002516旷达科技5.24-0.579.44万0.654,950.00万43.82汽车零部件5.242.140.19-1.502.725.58-247.19
002962五方光电15.03-0.663.29万1.574,948.00万98.86光学光电子15.042.470.47-0.865.3311.16-20.74
001278一彬科技17.39-0.112.85万5.644,945.00万-75.83汽车零部件17.361.670.811.4020.6134.81-111.40
300412迦南科技5.220.589.49万2.034,942.00万-131.57专用设备5.212.551.361.956.5712.52485.11
603222济民健康6.670.767.43万1.424,936.00万-64.21化学制药6.642.400.00-0.604.308.90121.27
002932明德生物20.420.102.43万1.554,934.00万-324.06医疗器械20.340.861.901.095.6615.97330.48
688549中巨芯-U7.57-0.136.52万1.134,930.00万-2361.65电子化学品7.563.700.53-0.793.978.29-212.31
837174宏裕包材17.505.112.87万3.534,927.00万51.52塑料制品17.162.974.173.317.3017.70197.52
688523航天环宇21.120.332.34万2.434,925.00万216.06航天航空21.035.23-0.800.4811.2221.74122.43
688513苑东生物40.360.171.22万0.694,923.00万29.40化学制药40.512.65-0.20-3.472.807.20220.87
301192泰祥股份25.90-0.231.92万4.014,922.00万78.52汽车零部件25.674.502.787.4714.8330.02-152.26
300247融捷健康3.940.2512.5万1.564,917.00万25.56家电行业3.932.890.510.775.0210.90162.14
603566普莱柯13.910.723.55万1.034,911.00万22.75农药兽药13.831.891.531.763.006.0345.54
688001华兴源创24.991.091.97万0.444,910.00万-91.66专用设备24.953.371.500.681.283.01110.67
300344ST立方4.160.0011.8万1.844,907.00万-38.50软件开发4.1710.80-0.24-2.126.4321.87032.06
002168*ST惠程3.624.9313.8万1.754,902.00万-42.12电网设备3.56-38.685.544.022.855.97162.33
688679通源环境15.25-4.873.15万2.404,901.00万-194.88环保行业15.541.77-7.29-0.076.0613.01-2121.01
301053远信工业28.88-1.771.69万2.244,898.00万47.83专用设备28.913.75-2.403.967.2728.78-246.90
603381永臻股份21.690.052.26万1.594,890.00万47.90光伏设备21.661.41-0.78-1.727.1511.631-20.95
603721*ST天择18.96-0.682.58万1.994,889.00万-86.78文化传媒18.935.02-1.96-1.045.2611.75-5-15.66
603153上海建科17.700.852.77万2.054,887.00万219.26工程咨询服务17.642.001.721.324.797.9544.67
301180万祥科技14.63-1.283.33万0.834,886.00万377.40消费电子14.694.471.180.973.416.05-2-6.34
831167鑫汇科28.212.211.75万6.034,885.00万61.98消费电子27.955.332.960.1822.9535.921137.46
601279英利汽车3.910.2612.6万0.794,884.00万-41.82汽车零部件3.891.470.770.262.745.9515.11
003041真爱美家28.931.371.69万1.244,883.00万5.01纺织服装28.822.783.145.203.655.836144.96
000793ST华闻2.60-0.7618.7万0.954,881.00万-42.56文化传媒2.6127.99-1.14-2.992.254.23-2116.67
605577龙版传媒13.000.233.76万0.854,880.00万13.29文化传媒12.981.542.363.422.814.584-15.03
603196日播时尚16.65-1.192.94万1.244,870.00万131.21纺织服装16.596.13-1.07-4.153.477.58-1135.84
430478峆一药业21.181.882.30万4.884,867.00万21.67化学制药21.123.463.820.2812.3025.113160.84
002638勤上股份2.480.4019.7万1.464,866.00万-126.61光学光电子2.471.601.640.004.799.58466.44
002035华帝股份6.420.317.58万0.974,864.00万12.80家电行业6.421.501.421.903.536.8148.08
301611珂玛科技52.450.2392881.554,863.00万65.64非金属材料52.3614.620.54-0.576.1216.581572.44
301033迈普医学61.94-0.8278891.414,860.00万42.63医疗服务61.605.99-0.830.504.6712.39-260.84
601326秦港股份3.360.6014.5万0.304,858.00万11.16航运港口3.350.950.602.441.012.1428.74
300112万讯自控9.060.005.36万2.264,855.00万-87.52仪器仪表9.062.631.230.678.6114.15031.30
002671龙泉股份4.731.2810.3万1.874,853.00万-45.38水泥建材4.721.631.942.165.1110.16131.75
838810春光智能21.310.522.32万5.204,852.00万122.49专用设备20.946.332.16-0.3317.5426.811248.77
002772众兴菌业8.040.126.06万1.554,850.00万16.40农牧饲渔8.000.98-0.371.134.9810.35141.05
603681永冠新材14.990.073.24万1.704,850.00万54.79化学制品14.961.14-0.430.916.6614.79120.30
603310巍华新材18.48-1.022.62万3.794,846.00万47.65化学原料18.521.64-1.39-2.748.8617.36-210.72
002486嘉麟杰2.740.3717.7万2.154,843.00万59.53纺织服装2.732.163.015.389.8616.60188.97
605365立达信14.880.683.27万0.654,841.00万27.15家电行业14.792.052.691.501.472.653-1.65
301616浙江华业42.18-0.871.15万5.734,836.00万49.93通用设备42.212.601.031.6425.9741.17-1102.11
002337赛象科技5.83-0.178.32万1.424,833.00万135.05专用设备5.812.710.69-0.855.4410.52-154.23
001319铭科精技25.99-0.991.86万1.564,826.00万37.27汽车零部件26.012.910.700.665.8310.49-163.36
603331百达精工10.42-0.104.63万2.294,825.00万24.51通用设备10.421.64-0.19-1.236.7314.29-214.88
300592华凯易佰11.350.444.26万1.214,823.00万-76.02互联网服务11.321.971.162.624.437.581-0.70
301122采纳股份22.13-0.322.15万3.204,813.00万88.06医疗器械22.361.512.313.469.0315.54-119.11
002573清新环境4.071.2411.9万0.844,811.00万165.50环保行业4.050.981.750.991.984.1417.96
300519新光药业15.350.593.15万2.764,811.00万25.02中药15.293.041.391.7910.2216.53145.50
000019深粮控股6.790.597.10万1.714,810.00万21.42贸易行业6.781.620.001.195.4810.43121.47
301163宏德股份25.60-1.201.88万3.434,804.00万180.07风电设备25.561.890.711.6717.2238.59-226.80
300741华宝股份18.740.642.58万0.424,801.00万59.15食品饮料18.621.691.300.211.592.94124.35
836826盖世食品12.681.363.82万6.354,798.00万50.09食品饮料12.565.270.00-6.7017.1550.621168.64
300517海波重科10.74-1.294.42万3.574,790.00万829.79工程建设10.832.110.19-1.478.5917.99-227.10
002136安纳达10.660.094.50万2.104,789.00万-55.85化学原料10.651.97-0.09-2.026.9416.36117.66
300321同大股份28.78-1.341.66万1.874,784.00万220.84化学制品28.814.09-3.23-6.474.417.84-254.81
300615欣天科技13.420.073.56万2.844,778.00万-171.52通信设备13.425.041.901.988.3015.21140.97
601200上海环境8.130.625.89万0.444,777.00万17.44环保行业8.110.971.251.881.352.74417.83
300707威唐工业13.78-0.433.47万2.434,777.00万-66.52汽车零部件13.752.211.920.738.3317.10-111.85
300981中红医疗12.400.243.85万0.984,774.00万70.26医疗器械12.390.991.222.823.777.63446.23
002877智能自控8.450.605.66万2.354,773.00万138.70仪器仪表8.432.591.441.327.1016.24114.34
605228神通科技11.96-0.174.01万0.944,773.00万143.82汽车零部件11.923.45-0.255.474.0711.92-239.39
300636同和药业7.990.505.98万1.634,772.00万40.37化学制药7.991.450.76-0.253.968.001-21.13
002796世嘉科技11.73-0.264.07万1.804,764.00万-39.38专用设备11.713.361.121.215.6511.95-247.55
300234开尔新材5.361.528.90万2.594,755.00万51.77装修建材5.342.353.285.728.1115.601035.35
300206理邦仪器12.080.003.93万1.164,754.00万26.90医疗器械12.093.58-0.660.254.9110.72044.15
688419耐科装备37.32-0.741.27万5.754,746.00万33.55专用设备37.233.10-0.96-5.8821.5448.28-224.73
920027交大铁发29.05-0.921.63万6.224,737.00万-1724.94交运设备29.005.560.31-1.4617.5832.58-1229.74
873693阿为特41.76-0.021.15万3.134,733.00万157.38专用设备41.288.70-0.71-5.6711.2225.31-278.39
300935盈建科25.301.201.89万3.144,727.00万-28.10软件开发25.012.453.734.037.1913.12463.12
300802矩子科技18.85-0.582.49万1.244,724.00万42.34专用设备18.983.431.841.404.717.57-120.68
600984建设机械3.371.5114.1万1.124,723.00万-4.38工程机械3.351.053.693.373.656.04141.60
688580伟思医疗45.00-0.071.05万1.104,723.00万32.43医疗器械44.922.72-1.32-3.104.1410.30-273.34
600774汉商集团8.830.685.37万1.824,721.00万235.85商业百货8.801.570.912.087.6619.3819.28
920098科隆新材33.780.961.42万3.254,720.00万62.06橡胶制品33.343.07-0.59-2.2011.1323.381146.57
834058华洋赛车37.55-1.291.26万4.564,719.00万45.72交运设备37.516.52-3.07-1.0515.0039.89-2137.96
002535林州重机3.990.2511.8万1.584,709.00万34.51专用设备3.994.840.76-0.505.9211.18146.15
688379华光新材34.350.501.37万1.524,706.00万8.11通用设备34.332.89-0.78-0.437.0514.871155.58
002959小熊电器46.63-0.681.01万0.664,706.00万14.11家电行业46.742.69-1.25-1.852.314.17-3-1.04
834475三友科技21.52-1.602.19万5.224,706.00万-94.73专用设备21.456.12-3.19-3.9719.8834.71-2234.68
002140东华科技9.350.755.06万0.934,701.00万13.72工程建设9.301.511.301.413.025.32423.03
600419天润乳业10.000.104.70万1.474,701.00万-10.92食品饮料10.011.391.731.114.298.15327.88
601113华鼎股份4.080.4911.5万1.054,698.00万11.92化纤行业4.071.160.491.243.335.67124.39
300407凯发电气10.61-0.754.43万1.814,695.00万359.99电网设备10.591.880.272.016.8312.58-241.47
603116红蜻蜓6.290.007.53万1.314,694.00万223.01纺织服装6.241.363.451.945.409.05054.93
002780三夫户外13.520.303.48万2.664,690.00万42.03纺织服装13.483.130.001.4310.2622.14149.72
600838上海九百8.160.745.75万1.434,683.00万66.30商业百货8.142.150.370.623.998.47153.10
002760凤形股份19.00-1.302.45万2.274,673.00万168.33通用设备19.072.52-1.50-2.468.3116.52-245.04
831526凯华材料28.85-1.301.61万3.074,669.00万173.81化学制品29.0210.95-1.33-5.0412.5721.33-253.70
000885城发环境14.081.153.32万0.524,663.00万8.28环保行业14.031.061.664.371.953.99421.80
603156养元饮品21.250.522.20万0.174,652.00万10.43食品饮料21.173.011.58-0.470.671.3736.73
600724宁波富达4.761.499.82万0.684,647.00万29.68房地产开发4.732.512.593.481.793.20436.39
605116奥锐特21.350.232.18万0.554,644.00万18.16化学制药21.333.76-0.191.471.835.001-13.70
688227品高股份32.11-0.901.46万2.284,644.00万-58.34软件开发31.832.773.985.5910.6316.19-2165.15
300836佰奥智能42.11-0.641.10万1.744,641.00万104.08专用设备42.097.47-2.07-1.966.7612.58-254.93
301199迈赫股份24.810.001.88万2.954,640.00万28.18专用设备24.652.480.36-0.8410.3717.21044.24
688212澳华内镜46.852.451.00万0.744,638.00万-54.78医疗器械46.364.830.41-2.742.665.40117.33
603048浙江黎明17.71-0.232.61万1.774,638.00万48.48汽车零部件17.802.01-1.45-3.336.3722.64-325.60
603825华扬联众12.35-1.043.75万1.484,630.00万-14.06文化传媒12.358.42-0.08-0.165.339.67-133.23
300755华致酒行18.430.442.52万0.604,628.00万22.49贸易行业18.392.401.21-3.411.854.01348.75
300664鹏鹞环保5.540.368.36万1.114,621.00万7.80环保行业5.530.970.180.693.877.91129.74
832978开特股份23.36-1.431.97万1.974,616.00万26.09汽车零部件23.386.37-0.04-3.996.1012.94-2162.77
600560金自天正16.460.552.81万1.264,610.00万124.11专用设备16.383.871.111.233.808.56122.84
603205健尔康29.770.301.55万3.974,601.00万40.31医疗器械29.693.30-0.200.7916.9834.651170.64
600731湖南海利7.17-0.286.43万1.154,601.00万17.69农药兽药7.161.29-0.423.314.9313.35-162.22
002005ST德豪2.39-0.8319.3万1.104,598.00万1268.32家电行业2.3821.49-2.450.844.168.85-2127.62
603059倍加洁26.201.751.77万1.764,595.00万53.01美容护理26.022.610.342.303.838.58134.08
688026洁特生物16.650.422.77万1.974,594.00万35.49塑料制品16.592.190.243.166.4619.00169.55
002778中晟高科17.970.172.57万2.084,593.00万10.47石油行业17.907.32-0.66-2.715.5111.79170.82
600200*ST苏吴2.43-1.2218.9万2.664,592.00万-6.15化学制药2.430.99-0.41-3.957.8819.74-1-72.88
301231荣信文化22.98-1.082.00万3.714,591.00万1860.22文化传媒22.962.240.220.2614.8832.34-121.72
002451摩恩电气7.14-0.146.44万1.474,589.00万245.59电网设备7.134.090.421.135.2211.03-133.21
600712南宁百货5.79-0.177.92万1.474,585.00万-118.91商业百货5.793.99-0.860.175.6212.32-264.96
688611杭州柯林33.00-1.111.39万0.914,585.00万269.21电网设备32.885.793.293.943.565.34-174.70
688006杭可科技19.170.262.39万0.404,582.00万24.99电池19.192.220.47-0.211.744.39111.32
603989艾华集团15.700.382.92万0.734,580.00万22.01电子元件15.671.701.952.412.694.83112.87
603315福鞍股份12.38-0.563.71万1.184,579.00万37.52通用设备12.362.33-0.16-1.433.888.26-230.73
301305朗坤科技18.36-0.432.50万2.024,573.00万14.41环保行业18.291.210.491.056.0113.10-120.71
603035常熟汽饰13.340.383.43万0.904,570.00万14.46汽车零部件13.310.990.450.603.396.0318.10
603709中源家居13.631.563.40万2.724,567.00万185.49装修建材13.443.222.103.735.4310.88144.69
002662峰璟股份3.540.5712.9万0.864,567.00万30.94汽车零部件3.531.252.613.513.846.50119.19
002394联发股份8.581.545.37万1.664,564.00万9.52纺织服装8.500.672.022.144.298.76141.58
837023芭薇股份19.430.212.35万3.694,558.00万62.83化学制品19.395.651.73-1.9220.9432.601150.06
000068华控赛格3.490.8713.1万1.304,550.00万-50.57环保行业3.475.091.161.454.008.31129.26
301001凯淳股份31.38-0.881.44万2.874,550.00万399.30互联网服务31.563.171.720.939.4017.14-181.91
605077华康股份16.55-0.302.76万0.924,549.00万15.47食品饮料16.481.600.49-5.704.1912.83-112.20
300873海晨股份20.120.152.26万1.364,546.00万20.10物流行业20.081.511.36-0.495.8211.02141.79
300864南大环境20.660.002.22万1.424,540.00万18.05环保行业20.492.631.873.404.497.76010.19
688369致远互联24.59-0.691.84万1.604,537.00万-10.57软件开发24.662.881.32-0.855.0512.73-157.53
002889东方嘉盛14.830.473.07万1.224,532.00万32.27物流行业14.782.320.14-2.113.748.94124.83
688218江苏北人21.150.192.17万1.834,532.00万-33.01专用设备20.902.771.83-1.175.3810.69421.41
600620天宸股份5.701.607.98万1.164,531.00万295.60综合行业5.682.652.894.012.815.62433.80
002813路畅科技23.04-0.651.96万1.644,530.00万-34.63汽车零部件23.089.460.04-0.734.539.11-2-13.58
301077星华新材19.95-1.192.26万2.384,525.00万24.50化学制品19.993.02-0.94-2.306.6715.42-273.78
002022科华生物6.481.257.01万1.364,524.00万-15.64医疗器械6.461.022.534.013.588.38114.69
688273麦澜德30.201.071.50万4.074,522.00万18.94医疗器械30.152.30-0.171.2412.0229.33158.78
688539高华科技26.09-0.271.73万1.664,521.00万319.86电子元件26.082.871.52-0.576.0511.56-2-2.32
605268王力安防9.302.314.94万1.134,519.00万43.60家用轻工9.152.64-1.06-1.173.978.55134.20
000055方大集团4.341.4010.5万1.554,519.00万35.28装修装饰4.320.761.401.643.589.21125.80
001313粤海饲料7.980.255.67万0.814,512.00万-56.61农牧饲渔7.962.192.310.133.017.6846.12
300756金马游乐26.02-1.211.72万1.314,498.00万-1543.10旅游酒店26.162.99-0.653.674.6815.91-274.98
003038鑫铂股份18.070.002.49万1.514,495.00万31.58有色金属18.021.471.46-3.935.8614.31024.02
605588冠石科技45.70-0.4198251.344,495.00万-89.65半导体45.753.25-1.53-3.285.5911.32-212.34
002571德力股份6.170.167.30万2.454,493.00万-21.40家用轻工6.152.321.98-0.9610.7925.86126.69
430425乐创技术23.87-0.041.90万3.204,493.00万47.25软件开发23.706.95-0.71-3.9813.4426.12-2209.60
002159三特索道15.410.592.92万2.114,490.00万22.64旅游酒店15.352.020.851.455.8910.03124.68
603168莎普爱思7.841.165.75万1.784,487.00万83.24化学制药7.811.841.821.825.2111.1314.12
688261东微半导40.81-0.201.10万0.894,480.00万160.16半导体40.911.721.770.573.697.20-23.63
872392佳合科技21.47-0.142.10万5.774,476.00万78.73包装材料21.314.94-1.602.0424.6177.89-2249.11
301237和顺科技29.930.171.50万3.814,475.00万-67.12塑料制品29.901.813.785.0213.0622.82431.50
600785新华百货12.120.663.70万1.644,472.00万8.55商业百货12.091.200.251.515.6216.931-7.97
603266天龙股份18.010.112.49万1.254,471.00万35.01塑料制品17.962.37-0.22-2.014.158.9516.44
002069獐子岛3.970.2511.3万1.594,468.00万-452.03农牧饲渔3.9656.820.51-7.246.2622.08164.05
001239永达股份15.100.332.96万2.604,464.00万49.64专用设备15.082.730.53-0.139.7920.5618.79
600071凤凰光学21.01-0.332.13万0.764,462.00万394.17光学光电子20.9612.371.500.052.664.62-228.66
603768常青股份12.841.103.51万1.474,461.00万124.55汽车零部件12.721.262.470.225.1210.26114.95
002462嘉事堂13.700.663.26万1.124,459.00万21.65医药商业13.670.921.562.243.777.25427.21
002863今飞凯达5.190.198.60万1.434,452.00万30.68汽车零部件5.181.121.372.374.759.64128.15
605068明新旭腾17.65-2.492.50万1.544,451.00万68.16汽车零部件17.801.860.40-2.385.9611.81-233.92
001318阳光乳业13.05-0.083.42万1.214,448.00万41.80食品饮料13.022.680.00-0.994.5111.54-229.08
920108宏海科技17.70-1.672.51万7.704,441.00万197.38家电行业17.696.53-6.25-1.8440.0186.46-3353.85
003027同兴科技18.08-0.222.46万2.354,439.00万43.38环保行业18.011.43-0.110.848.3822.82-150.54
603206嘉环科技17.020.122.61万0.864,437.00万64.23通信服务16.992.330.590.712.364.30134.76
000430ST张家界8.02-0.505.51万1.664,436.00万-25.98旅游酒店8.0512.56-1.72-1.845.5215.08-336.39
301559中集环科16.35-0.122.71万3.014,432.00万109.59通用设备16.372.201.30-1.1510.7122.91-115.71
300176鸿特科技7.060.286.29万1.634,429.00万80.14汽车零部件7.042.931.152.175.6010.37160.82
832802保丽洁18.52-1.492.41万10.904,429.00万94.34环保行业18.393.611.31-0.9637.7366.24-1193.04
300856科思股份15.410.392.89万0.634,428.00万38.17美容护理15.332.780.201.922.535.721-30.65
601518吉林高速2.780.7216.0万0.854,425.00万11.49铁路公路2.770.981.833.583.056.09823.01
688197首药控股-U37.181.141.19万1.854,421.00万-27.24生物制品37.277.29-1.381.676.4915.731-14.84
688696极米科技106.06-0.5541570.594,421.00万29.63家电行业106.352.480.89-7.132.875.89-137.83
301370国科恒泰10.890.094.07万1.264,420.00万-143.11贸易行业10.852.111.681.874.367.7942.06
688737中自科技20.910.102.12万1.774,413.00万81.16化学制品20.861.36-0.52-1.745.8311.05129.07
300583赛托生物16.890.122.61万1.404,410.00万-29.12化学制药16.911.77-0.35-1.405.8010.55144.48
603966法兰泰克9.04-0.224.88万1.234,409.00万26.20专用设备9.031.99-0.77-0.444.869.67-236.14
603096新经典18.63-0.212.38万1.544,408.00万29.32文化传媒18.531.58-0.37-0.054.587.88-215.71
002931锋龙股份15.17-1.242.89万1.444,408.00万102.65通用设备15.243.54-3.56-3.074.9411.51-351.10
688767博拓生物35.290.371.25万0.844,403.00万150.87医疗器械35.242.28-1.89-4.102.858.171109.56
300978东箭科技11.15-0.453.95万2.094,401.00万23.72汽车零部件11.152.970.900.817.2313.10-225.56
688198佰仁医疗100.700.8543710.324,400.00万106.41医疗器械100.6611.750.49-1.180.791.4710.01
430476海能技术17.80-2.472.45万3.044,396.00万-729.75仪器仪表17.933.29-6.02-5.729.2018.91-2145.52
300780德恩精工15.86-0.252.77万2.644,392.00万-41.47通用设备15.852.230.44-1.008.5816.86-217.57
300538同益股份15.690.132.81万2.484,390.00万220.89塑料制品15.642.971.100.269.6820.781-3.51
300289利德曼5.390.948.19万1.514,388.00万-585.64医疗器械5.361.770.001.894.5810.28140.00
600628新世界7.430.815.93万0.924,388.00万70.39商业百货7.401.141.361.232.765.11137.85
603639海利尔14.350.283.04万0.904,386.00万11.62农药兽药14.411.380.211.132.595.44222.96
301589诺瓦星云148.700.0329600.864,386.00万33.60计算机设备148.143.77-1.053.623.999.831-23.21
603085天成自控11.23-0.443.91万1.064,384.00万53.29汽车零部件11.205.12-1.92-0.883.416.48-325.62
603126中材节能6.350.326.92万1.134,383.00万-115.87环保行业6.331.911.111.764.036.97416.73
688383新益昌50.830.6386380.854,382.00万110.96专用设备50.733.793.952.583.665.731-2.08
600526菲达环保4.900.418.93万1.264,371.00万26.74环保行业4.891.010.201.663.086.27135.73
000419通程控股5.840.527.51万1.384,370.00万93.79商业百货5.820.911.391.393.837.56447.10
600302标准股份6.19-0.647.06万2.044,368.00万-115.31专用设备6.183.33-1.28-2.677.7515.47-279.94
688562航天软件17.69-0.792.47万1.434,358.00万-39.72互联网服务17.674.180.80-0.905.8712.05-216.15
301016雷尔伟16.77-1.122.60万1.254,357.00万248.36交运设备16.773.83-2.39-2.443.708.53-394.10
301360荣旗科技48.45-0.1689853.234,355.00万-87.38专用设备48.472.262.131.1510.4719.09-112.94
603391力聚热能40.10-0.101.09万4.794,354.00万27.14通用设备39.951.771.013.0816.8032.18-26.93


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证指数 上证100 上证50 上证380 中证500 成份B指 中证A50 中证全指 创业板指 上证150 科创综指 央视50 创业小盘 深证100R 创业大盘
财经名站德交所  上海证券交易所  郑州商品交易所  中国上市公司协会  中国金融期货交易所  叩富网  财经网  搜狐财经  全国中小企业股份转让系统  东方财富网 
友情链接网站搜索引擎入口  月饼  月饼  月饼  乐山网站建设公司  域名抢注工具  月饼  좋아요 순위