本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-10 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
688398赛特新材18.773.765.38万3.211.00亿80.70化学制品18.643.111.40-1.007.5117.1117.07
600408安泰集团2.263.6744.8万4.451.00亿-9.86煤炭行业2.241.565.127.1110.4222.56443.04
601228广州港3.321.2230.3万0.401.00亿23.89航运港口3.311.190.000.911.172.22110.30
688538和辉光电-U2.390.8442.1万0.731.00亿-16.26光学光电子2.393.460.001.272.104.09120.71
002557洽洽食品21.830.974.58万0.919,992.00万35.74食品饮料21.802.191.531.723.005.081-18.88
603368柳药集团17.291.115.80万1.469,987.00万6.22医药商业17.220.931.052.074.149.3613.22
002867周大生13.36-1.047.48万0.699,984.00万14.38珠宝首饰13.352.461.981.982.705.03-116.38
000636风华高科13.81-0.367.21万0.629,969.00万61.86电子元件13.821.311.541.322.194.17-26.15
600241时代万恒8.48-1.1711.7万3.999,965.00万160.79电池8.492.13-1.74-9.8814.5044.44-252.52
000812陕西金叶4.751.0621.0万2.739,952.00万56.77包装材料4.742.001.062.595.6910.40133.05
688276百克生物21.581.414.60万1.119,951.00万2096.90生物制品21.632.152.522.762.404.231-23.48
603286日盈电子27.23-1.273.66万3.179,947.00万-107.96汽车零部件27.203.64-2.72-5.4511.2421.20-271.26
688302海创药业-U48.030.422.05万2.529,944.00万-37.04生物制品48.474.09-4.131.939.0623.841103.86
605179一鸣食品20.150.254.94万1.239,940.00万151.81食品饮料20.137.320.50-0.252.774.874121.92
000155川能动力10.070.109.88万0.539,938.00万19.62电力行业10.061.77-0.302.132.375.571-5.09
002777久远银海18.050.455.53万1.379,936.00万123.62互联网服务17.984.531.691.014.358.56421.63
600368五洲交通4.370.4622.8万1.429,931.00万8.98铁路公路4.361.030.231.394.1410.37127.03
300571平治信息31.67-1.093.12万2.709,930.00万104.99通信服务31.783.032.161.5111.3424.51-251.24
002563森马服饰5.300.3818.8万0.869,928.00万16.65纺织服装5.271.281.152.322.967.914-2.93
002595豪迈科技58.390.621.70万0.219,926.00万22.47专用设备58.234.630.880.200.741.63358.80
600783XD鲁信创12.891.267.70万1.039,925.00万-62.71非金属材料12.902.183.702.223.054.53440.87
002011盾安环境11.65-0.518.54万0.939,921.00万14.27家电行业11.622.17-1.690.433.065.80-218.51
605033美邦股份19.350.365.09万3.769,918.00万21.84农药兽药19.492.29-0.62-2.277.7517.96157.70
603637镇海股份10.820.849.09万3.819,910.00万108.94工程建设10.902.621.410.566.8412.60283.39
300984金沃股份52.81-0.301.88万2.349,909.00万132.20通用设备52.756.491.95-1.127.4714.20-1234.66
605151西上海19.181.485.18万3.859,907.00万-84.22汽车零部件19.121.923.40-18.0012.1538.24131.64
600654中安科3.020.6732.8万1.429,905.00万253.09软件开发3.025.203.073.074.257.04432.46
002903宇环数控19.880.404.98万4.789,896.00万231.22通用设备19.893.881.332.5314.2341.06414.32
002871伟隆股份10.69-1.479.24万7.189,892.00万23.85通用设备10.702.86-7.12-10.0232.5578.17-340.47
600843上工申贝11.13-0.368.90万1.909,891.00万-79.20专用设备11.112.680.820.367.2814.37-151.02
001230劲旅环境21.812.304.61万8.529,882.00万18.77环保行业21.451.580.234.4520.8148.25160.72
833533骏创科技35.21-0.822.82万3.979,880.00万117.96汽车零部件34.9913.441.00-0.9813.7022.10-2286.92
000695滨海能源12.69-0.397.83万3.539,879.00万-71.55造纸印刷12.6219.18-1.32-2.0110.9525.95-356.09
002332仙琚制药9.450.4310.5万1.069,877.00万16.23化学制药9.451.631.292.163.598.293-14.94
002957科瑞技术16.380.746.02万1.479,860.00万38.86专用设备16.382.302.180.683.796.94322.33
001338永顺泰11.930.008.28万3.519,858.00万21.07农牧饲渔11.911.690.250.8511.4222.56025.58
002630ST华西2.681.1336.8万3.469,856.00万46.94电源设备2.6819.46-0.37-4.9612.3736.65126.42
002997瑞鹄模具37.600.052.62万1.259,853.00万20.19汽车零部件37.553.581.294.566.0412.96118.72
300617安靠智电30.73-0.653.21万2.289,853.00万29.41电网设备30.731.78-2.752.308.6518.00-310.50
002039黔源电力16.31-0.616.03万1.419,851.00万33.63电力行业16.341.77-0.611.126.3312.32-1-6.48
688766普冉股份61.63-0.841.59万1.089,845.00万123.53半导体61.744.13-1.27-1.724.138.57-2-10.71
688660电气风电8.48-1.1711.6万0.879,845.00万-15.09风电设备8.502.29-1.05-0.242.985.63-2194.44
301021英诺激光30.30-0.983.24万2.139,836.00万-167.47电子元件30.314.741.27-3.109.4618.66-194.48
600345长江通信25.00-1.423.93万1.869,832.00万-149.47通信设备25.022.340.08-0.606.1516.05-240.21
603917合力科技13.55-1.457.27万3.569,832.00万258.95汽车零部件13.531.670.300.2219.5828.48-226.99
002556辉隆股份5.870.3416.8万1.799,831.00万16.97化肥行业5.861.57-0.51-1.015.6312.89147.49
605196华通线缆18.651.305.28万1.049,825.00万56.82电网设备18.622.990.452.893.377.51179.50
603666亿嘉和33.120.392.98万1.449,825.00万227.47专用设备33.013.161.60-0.935.4910.251109.89
000685中山公用9.131.3310.8万0.869,815.00万11.05公用事业9.100.792.013.512.204.27537.09
600082海泰发展4.061.5024.4万3.849,813.00万-47.83房地产开发4.031.49-2.872.5316.8734.521104.02
603218日月股份12.680.167.74万0.759,810.00万27.05风电设备12.671.322.260.403.066.09126.93
600729重庆百货28.161.153.48万1.829,808.00万6.53商业百货28.181.692.141.194.319.24434.10
300294博雅生物26.250.273.73万0.749,805.00万23.72生物制品26.261.751.121.472.265.493-19.68
002712思美传媒5.920.1716.5万3.069,802.00万-151.51文化传媒5.932.351.721.898.4517.55466.76
688708佳驰科技57.89-0.701.69万4.399,800.00万235.02非金属材料58.087.534.316.8516.8038.95-1116.98
300259新天科技3.712.2026.7万2.289,799.00万39.88仪器仪表3.671.503.635.105.258.25150.81
300647超频三6.49-0.6115.1万3.309,795.00万145.99消费电子6.505.160.781.7211.7923.04-218.21
002793罗欣药业4.911.6619.9万1.849,784.00万236.24化学制药4.913.831.032.515.2311.72137.15
600458时代新材13.24-1.057.39万0.919,783.00万18.01风电设备13.241.78-1.56-1.273.478.29-236.49
603822嘉澳环保57.250.421.71万2.229,778.00万-23.38化学制品57.307.760.169.0310.2419.282202.75
603239浙江仙通15.861.416.20万2.299,763.00万16.10汽车零部件15.753.673.191.996.1710.92417.48
000905厦门港务8.15-0.1212.0万1.619,760.00万23.96航运港口8.151.21-1.450.006.2416.55-247.11
003000劲仔食品12.950.157.57万2.529,758.00万21.61食品饮料12.894.300.31-2.788.2718.74111.16
871642通易航天18.97-0.475.22万5.189,748.00万-333.98橡胶制品18.698.09-1.25-4.5315.1129.58-2168.70
300278华昌达5.430.3718.0万1.279,745.00万519.01通用设备5.414.292.071.694.358.15389.20
603233大参林17.292.015.66万0.509,743.00万10.70医药商业17.222.892.793.781.403.00126.39
600059古越龙山10.42-0.389.37万1.039,734.00万40.23酿酒行业10.381.61-1.23-3.343.697.52-332.57
301595太力科技39.12-1.712.48万10.749,725.00万54.47家用轻工39.204.800.412.0344.4570.65-1129.44
000912泸天化4.60-1.7121.0万1.349,715.00万48.96化肥行业4.621.12-1.29-2.542.494.24-232.56
601106中国一重2.851.0634.2万0.509,714.00万-58.77专用设备2.843.692.150.351.492.87323.38
600867通化东宝7.920.5112.3万0.639,700.00万35.52生物制品7.922.58-1.98-2.223.655.522-2.46
600307酒钢宏兴1.521.3363.9万1.029,688.00万-5.36钢铁行业1.521.333.402.013.147.30128.81
001234泰慕士21.731.644.47万4.899,675.00万28.56纺织服装21.662.662.213.1310.3518.30231.78
688146中船特气29.19-0.103.32万2.299,671.00万44.57电子化学品29.132.80-1.55-0.679.2620.95-3-1.65
300129泰胜风能7.200.0013.4万2.029,665.00万37.31风电设备7.191.501.12-0.148.5325.8306.35
301220亚香股份44.582.462.20万3.359,651.00万15.30化学制品43.962.962.20-0.859.2718.191145.76
002690美亚光电16.570.855.83万1.349,646.00万33.70专用设备16.546.310.61-0.184.157.0724.87
688182灿勤科技25.20-2.783.78万0.959,642.00万111.21通信设备25.484.64-2.48-4.942.414.41-291.49
301063海锅股份27.89-0.393.47万4.079,637.00万35.41风电设备27.801.89-4.16-10.2315.9240.62-294.49
300191潜能恒信18.70-0.055.15万2.339,636.00万313.51采掘行业18.695.52-0.32-4.939.0425.16-234.34
600735新华锦7.47-1.3212.8万3.029,632.00万127.11纺织服装7.512.642.05-9.5614.3928.93-195.04
002387维信诺9.39-0.2110.3万0.749,630.00万-6.18光学光电子9.392.610.110.002.324.99-254.44
300943春晖智控15.090.806.37万4.749,618.00万60.78通用设备15.103.20-2.08-5.4514.4930.00141.42
300910瑞丰新材60.001.901.61万0.789,612.00万22.77化学制品59.665.415.453.772.003.39441.04
002539云图控股10.080.409.57万1.089,593.00万11.99化肥行业10.021.381.824.464.6411.99145.45
300637扬帆新材11.68-0.938.17万3.499,588.00万68.20化学制品11.743.88-3.79-1.5214.2741.95-323.99
603378亚士创能6.354.4415.4万3.589,583.00万-7.35装修建材6.242.244.104.276.388.92126.49
600516方大炭素4.731.0720.3万0.509,576.00万685.85非金属材料4.721.181.720.641.422.48110.51
688259创耀科技39.461.182.44万2.189,571.00万93.42半导体39.252.912.490.645.378.54439.73
601515东峰集团3.95-0.5024.3万1.299,558.00万-187.92包装材料3.941.43-1.997.635.0614.44-28.82
300673佩蒂股份15.98-0.876.01万3.719,555.00万44.72农牧饲渔15.902.26-1.11-3.278.8216.88-225.14
300920润阳科技44.71-2.852.13万3.249,548.00万225.79塑料制品44.903.83-2.38-2.0411.6724.47-2199.26
600226亨通股份2.85-0.3533.4万1.129,540.00万30.23农药兽药2.862.433.262.894.796.66-244.67
600803新奥股份19.14-0.314.96万0.189,529.00万15.18燃气19.202.40-3.43-1.240.651.64-3-3.77
605337李子园12.80-0.937.45万1.899,527.00万19.08食品饮料12.783.210.47-0.545.1210.77-137.19
301098金埔园林9.471.8310.2万6.799,523.00万28.97工程建设9.371.333.054.9915.8529.54427.63
002554惠博普2.881.4133.1万2.489,522.00万31.23采掘行业2.871.641.410.706.8414.84133.33
000900现代投资4.490.2221.3万1.409,519.00万9.67铁路公路4.470.621.811.814.649.63427.92
300575中旗股份6.620.1514.4万4.209,519.00万-23.15农药兽药6.611.500.76-0.7516.6536.5710.46
603103横店影视16.84-0.365.66万0.899,509.00万7.79文化传媒16.797.073.253.502.824.50-122.74
688226威腾电气29.870.743.19万1.709,507.00万105.40电网设备29.763.385.5111.217.5516.85572.36
300370安控科技3.080.3330.8万2.339,500.00万-47.29仪器仪表3.088.98-0.65-6.388.6726.37190.12
600641万业企业13.580.527.00万0.759,494.00万-154.23房地产开发13.561.550.82-1.882.224.42116.07
001201东瑞股份16.842.375.69万2.439,485.00万-195.28农牧饲渔16.661.282.562.125.3013.552-9.17
600477杭萧钢构2.751.8534.7万1.469,473.00万33.03水泥建材2.731.273.002.613.376.44120.09
600844丹化科技3.480.8727.4万3.349,470.00万-24.15化学原料3.4518.36-1.42-4.6610.2622.16150.65
301221光庭信息51.230.691.85万2.959,470.00万49.36软件开发51.262.412.711.598.4315.31144.39
002182宝武镁业11.920.687.97万0.929,466.00万104.87有色金属11.882.220.17-1.574.438.5116.14
605300佳禾食品14.10-0.846.74万1.699,463.00万410.04食品饮料14.032.25-2.560.648.6215.27-329.60
002943宇晶股份26.23-1.833.59万2.729,463.00万-33.97通用设备26.386.531.082.189.4521.21-126.90
301560众捷汽车35.98-0.062.62万11.329,460.00万53.69汽车零部件36.164.802.922.9538.3158.01-1118.06
600710苏美达9.57-0.219.92万0.769,457.00万10.67贸易行业9.531.71-0.21-1.142.455.52-228.46
603017中衡设计9.630.739.86万3.559,456.00万31.29工程咨询服务9.591.781.051.809.4118.7119.93
301469恒达新材28.10-3.373.37万7.329,455.00万47.50造纸印刷28.041.87-6.186.7227.6560.53-316.79
603599广信股份11.001.298.63万0.959,454.00万15.55农药兽药10.961.041.662.142.766.711-2.31
300332天壕能源5.070.2018.6万2.249,453.00万17.75燃气5.081.04-0.20-0.987.5015.741-3.43
002701奥瑞金5.95-0.1715.9万0.629,453.00万5.73包装材料5.941.620.341.362.215.09-251.79
603615茶花股份24.25-1.983.79万1.579,452.00万-992.59塑料制品24.935.160.411.463.757.51-1130.29
600569安阳钢铁2.231.3642.7万1.499,446.00万87.55钢铁行业2.212.394.216.195.3014.22355.94
002445中南文化2.550.3937.3万1.579,445.00万31.20通用设备2.532.722.000.004.708.44354.55
605188国光连锁10.91-0.278.65万1.739,441.00万62.87商业百货10.914.67-0.09-2.945.159.65-240.96
688135利扬芯片20.650.004.55万2.249,433.00万-138.18半导体20.713.88-1.672.949.3219.52028.90
300455航天智装13.760.006.86万0.979,404.00万467.37计算机设备13.705.34-0.72-1.223.548.65011.60
600968海油发展4.211.2022.4万0.229,389.00万18.01采掘行业4.191.622.431.450.691.3935.78
603977国泰集团12.110.587.78万1.259,389.00万43.65化学制品12.072.35-1.46-6.855.6315.34121.95
688716中研股份33.37-2.032.79万4.089,376.00万179.34塑料制品33.553.52-2.05-4.0515.2524.24-258.90
300829金丹科技17.380.235.40万3.589,374.00万24.77食品饮料17.351.682.180.8116.8528.50120.44
002522浙江众成5.04-0.4018.6万2.069,374.00万78.24塑料制品5.032.010.60-0.797.8514.13-261.02
000521长虹美菱7.280.1412.9万1.479,372.00万10.32家电行业7.271.26-1.490.977.2317.3610.41
601007金陵饭店7.610.1312.3万3.169,366.00万115.11旅游酒店7.601.91-2.06-2.0612.6428.38123.34
603015弘讯科技12.44-0.327.56万1.879,366.00万54.08专用设备12.393.71-0.40-2.667.1514.57-265.65
688602康鹏科技8.302.3411.3万4.429,363.00万35.19化学制品8.311.542.340.618.2114.6818.21
301551无线传媒49.00-0.431.91万5.049,357.00万63.93文化传媒49.058.113.553.4417.5323.69-1443.84
605319无锡振华31.65-1.802.94万1.389,357.00万20.93汽车零部件31.823.25-3.36-2.793.618.01-284.98
300006莱美药业3.931.2923.8万2.259,350.00万-75.31化学制药3.932.231.552.086.1812.54267.95
873122中纺标43.97-2.892.14万6.299,342.00万-1029.15专业服务43.5912.414.821.2016.5721.19-119.84
603181皇马科技12.990.237.25万1.239,340.00万18.79塑料制品12.892.47-1.37-1.293.799.58147.95
603215比依股份17.96-1.105.20万2.789,335.00万56.22家电行业17.952.97-1.37-2.449.0220.95-243.80
300214日科化学6.990.1413.2万3.299,329.00万-94.15塑料制品7.051.343.102.959.7915.97430.65
300300ST峡创5.020.6018.7万2.819,328.00万-79.38互联网服务4.9821.24-2.14-3.0912.9422.241402.00
301339通行宝16.64-0.605.60万3.339,326.00万50.73软件开发16.643.660.790.9711.1921.99-220.93
300786国林科技14.70-0.816.33万4.319,325.00万-110.66环保行业14.732.38-1.61-5.7715.5242.05-219.90
603707健友股份10.890.188.57万0.539,322.00万51.92化学制药10.882.76-0.55-1.001.883.681-6.76
002667威领股份12.320.007.59万3.229,319.00万-29.87能源金属12.288.775.393.1813.2120.680161.57
002708光洋股份10.37-0.488.98万1.759,315.00万57.28汽车零部件10.373.53-0.19-4.256.5314.62-243.83
300513恒实科技9.13-0.9810.2万3.619,315.00万-22.80通信服务9.172.08-2.981.2214.5232.69-312.58
600262北方股份22.64-1.524.12万2.429,314.00万15.16专用设备22.602.350.00-1.098.6616.50-139.93
300832新产业55.50-0.131.68万0.259,312.00万24.92医疗器械55.435.460.630.181.062.50-1-16.09
000950重药控股5.150.7818.1万1.059,307.00万17.77医药商业5.130.781.582.182.805.9547.07
600609金杯汽车5.310.3817.7万1.359,307.00万22.59汽车零部件5.274.711.340.195.399.93353.03
301048金鹰重工10.950.468.56万1.619,301.00万41.74交运设备10.862.20-3.010.116.0514.93133.70
002347泰尔股份7.17-0.5513.0万2.639,294.00万-97.88通用设备7.173.04-0.28-0.839.7517.80-291.20
688557兰剑智能30.312.753.06万2.999,291.00万470.83通用设备30.412.73-1.04-2.768.2615.09190.63
603983丸美生物41.30-2.482.24万0.569,291.00万30.66美容护理41.435.00-1.99-3.321.453.44-154.22
301502华阳智能42.70-2.062.18万8.969,290.00万77.46电机42.652.990.546.7527.4651.80-19.99
603687大胜达7.660.0012.2万2.219,281.00万35.36包装材料7.641.291.593.237.6312.9707.89
688561奇安信-U32.970.212.81万0.419,278.00万-13.52软件开发32.962.711.07-0.721.452.87139.59
688168安博通70.23-0.721.32万1.729,272.00万-27.72软件开发70.295.00-0.35-0.315.3610.49-2161.56
002925盈趣科技16.66-0.955.58万0.769,272.00万42.25消费电子16.622.88-1.24-3.792.415.81-236.00
000682东方电子10.30-0.399.02万0.679,270.00万28.56电网设备10.282.67-0.24-0.532.725.01-1-5.33
002905金逸影视9.92-0.509.30万2.669,266.00万8.77文化传媒9.9720.504.756.106.8410.68-160.00
600587新华医疗15.170.406.12万1.019,264.00万14.34医疗器械15.151.190.401.473.196.741-2.07
301507民生健康14.87-0.876.21万5.629,257.00万21.14化学制药14.903.37-0.34-1.2626.6452.03-218.77
603167渤海轮渡11.03-0.728.40万1.799,251.00万20.88航运港口11.021.41-3.25-2.135.1210.12-543.62
000059华锦股份5.43-0.5517.0万1.069,247.00万-6.35石油行业5.440.781.50-0.554.958.73-130.22
600156华升股份6.69-1.4713.7万3.429,238.00万-53.79纺织服装6.726.76-2.48-3.6010.3922.20-4115.81
301071力量钻石29.451.063.15万1.629,224.00万131.62非金属材料29.311.462.010.314.879.0119.56
600706曲江文旅10.170.009.07万3.579,208.00万-14.87旅游酒店10.154.21-1.74-2.6815.3840.8706.94
001286陕西能源8.890.2310.4万0.999,201.00万11.85电力行业8.891.38-0.221.833.577.351-20.05
002840华统股份10.510.388.74万1.769,190.00万61.84食品饮料10.512.110.960.105.409.513-36.65
000156华数传媒8.140.7411.3万0.679,189.00万28.88文化传媒8.121.002.263.832.283.84434.32
000011深物业A9.032.6110.3万1.959,184.00万268.78房地产开发8.931.604.766.995.128.42416.67
603098森特股份10.601.448.70万1.619,181.00万41.95工程建设10.562.052.913.114.428.18135.72
601828美凯龙3.102.6529.8万0.839,176.00万-6.57商业百货3.070.293.681.311.824.06121.57
688655迅捷兴20.41-5.034.50万3.379,173.00万-140.20电子元件20.404.02-5.99-1.409.9416.71-294.38
603416信捷电气55.06-1.681.67万1.209,168.00万47.01专用设备54.993.342.001.125.0910.37-1100.29
600278东方创业7.381.3712.5万1.439,161.00万29.09贸易行业7.360.871.511.933.566.96142.47
002003伟星股份10.63-0.288.64万0.859,160.00万30.96纺织服装10.603.02-0.65-1.672.255.37-5-11.78
000401冀东水泥4.662.1919.8万0.759,155.00万-3.55水泥建材4.620.473.104.021.813.34117.68
835185贝特瑞22.400.274.09万0.379,136.00万35.77电池22.312.11-0.88-3.031.333.18124.58
000868安凯客车5.770.7015.9万2.179,130.00万310.11汽车整车5.746.280.700.357.6615.05150.65
301591肯特股份40.41-0.692.26万6.679,130.00万39.35塑料制品40.333.911.15-0.3527.5251.86-20.02
600510黑牡丹5.252.5417.5万1.699,115.00万35.34房地产开发5.210.523.555.233.696.28147.47
301228实朴检测26.40-1.713.44万2.879,112.00万-97.95专业服务26.524.44-1.49-0.8610.9617.25-1182.35
002004华邦健康4.381.3920.8万1.119,103.00万11.76农药兽药4.370.912.824.043.265.85115.26
688411海博思创88.11-0.341.02万2.879,081.00万42.27电源设备88.674.132.223.5011.9025.14-2382.00
000028国药一致25.210.763.61万0.759,074.00万10.69医药商业25.150.790.760.401.983.531-20.87
600037歌华有线7.730.0011.8万0.859,071.00万78.30文化传媒7.710.851.052.112.895.50029.92
300062中能电气5.59-1.9316.1万4.189,071.00万-58.38电网设备5.622.610.542.5717.1327.92-114.78
600933爱柯迪15.57-0.325.82万0.599,066.00万14.91汽车零部件15.591.89-0.38-0.322.795.07-29.65
002374中锐股份2.970.0030.8万2.849,062.00万-15.45包装材料2.943.644.584.959.3318.74069.71
001314亿道信息45.29-0.242.00万3.879,060.00万-1008.81消费电子45.233.11-0.24-0.6613.2033.44-218.13
300490华自科技8.640.2310.5万2.679,056.00万-12.01电网设备8.631.49-0.800.239.9323.01120.67
688046药康生物14.81-3.646.06万1.489,055.00万50.63生物制品14.942.873.78-0.075.608.39-147.66
300998宁波方正24.97-0.083.66万3.409,048.00万136.09汽车零部件24.752.66-4.15-6.3413.8129.07-213.55
836239长虹能源34.30-1.442.63万3.789,047.00万26.97电池34.386.94-1.04-2.0614.1431.68-2195.94
600756浪潮软件14.910.136.08万1.889,046.00万-13.65互联网服务14.882.161.981.986.6011.06347.62
000930中粮科技5.860.3415.5万0.839,038.00万67.22农牧饲渔5.841.030.172.092.8910.29116.50
600993马应龙27.730.803.28万0.769,031.00万14.68中药27.572.801.69-0.222.316.7235.56
301629矽电股份148.68-0.4660685.829,028.00万134.82半导体148.785.39-0.75-4.0220.0139.96-2189.71
000404长虹华意7.020.4312.9万1.869,025.00万12.17家电行业7.011.220.722.335.9111.15139.56
000631顺发恒业3.222.5528.1万1.179,024.00万120.09房地产开发3.211.345.236.622.984.23143.75
603336宏辉果蔬6.220.0014.6万2.559,018.00万196.90农牧饲渔6.193.13-2.81-0.8010.5924.430106.64
300523辰安科技22.05-1.564.07万1.759,012.00万-37.83互联网服务22.154.41-0.68-3.963.707.72-246.12
000035中国天楹4.391.1520.6万0.859,008.00万25.99环保行业4.371.011.861.392.364.051-2.66
300232洲明科技7.10-0.1412.7万1.439,006.00万35.49光学光电子7.101.70-0.70-1.117.2411.90-142.57
688315诺禾致源14.941.986.06万1.469,004.00万45.89医疗服务14.852.483.976.493.907.47437.44
002993奥海科技39.24-1.512.28万0.969,002.00万21.71消费电子39.462.27-1.16-3.044.397.61-29.89
688011新光光电25.163.283.69万3.699,001.00万-52.45光学光电子24.372.330.842.748.9716.71166.07
002810山东赫达12.860.947.02万2.198,998.00万24.78化学制品12.822.06-0.23-1.087.4824.12112.51
002362汉王科技22.21-0.274.04万1.958,992.00万-98.50软件开发22.244.811.690.636.3010.68-133.39
002785万里石28.200.463.20万1.668,991.00万590.47装修建材28.077.170.21-1.026.1920.84113.48
002730电光科技16.13-0.625.57万1.618,987.00万70.76专用设备16.133.69-0.12-2.545.8712.29-1133.43
688639XD华恒生32.08-2.172.78万1.118,987.00万39.26化学制品32.303.143.114.634.146.49-1-38.14
600400红豆股份2.291.3339.6万1.738,985.00万-43.45纺织服装2.272.094.092.235.368.5646.51
603697有友食品12.43-2.517.19万1.688,985.00万26.41食品饮料12.493.06-6.89-8.275.5812.04-3133.21
301227森鹰窗业24.616.033.69万10.878,976.00万-73.46装修建材24.331.424.637.7021.6341.09230.83
688215瑞晟智能46.103.601.97万3.798,963.00万300.39专用设备45.465.216.9917.579.0818.479155.12
920489佳先股份22.990.443.91万4.578,962.00万140.30化学制品22.906.56-0.43-3.4414.6531.791275.65
301568思泰克36.90-0.782.42万5.098,960.00万51.95专用设备36.973.96-0.08-1.8618.5239.22-218.04
603324盛剑科技26.000.973.47万2.338,958.00万46.99半导体25.792.323.883.8110.1312.83118.51
300768迪普科技17.030.295.26万1.258,957.00万89.59软件开发17.043.332.281.923.536.34144.69
000902新洋丰13.980.506.44万0.568,956.00万8.52化肥行业13.921.650.07-0.142.124.29120.83
300384三联虹普17.891.425.04万2.298,951.00万17.77专业服务17.762.192.702.465.218.78139.33
002598山东章鼓11.06-0.188.11万2.878,948.00万41.42通用设备11.042.84-1.07-1.8610.5935.33-251.09
300179四方达9.95-0.309.00万2.408,947.00万35.38通用设备9.944.150.00-2.268.3819.28-255.23
603022新通联10.380.108.68万4.348,946.00万41.56包装材料10.312.61-0.86-2.6316.3035.71144.17
688592司南导航37.083.062.45万6.538,942.00万-71.84计算机设备36.513.226.849.2015.6232.39316.90
603988中电电机24.36-0.983.67万1.568,934.00万341.16电机24.319.00-4.47-12.376.0416.05-3213.51
001208华菱线缆11.17-0.898.00万2.968,932.00万46.40电网设备11.173.681.734.0016.4833.71-148.54
688167炬光科技77.93-0.091.15万1.288,930.00万-54.79半导体77.723.330.43-0.735.3711.93-241.69
300250初灵信息16.13-0.125.54万3.518,927.00万30586.30互联网服务16.116.650.62-1.6511.4725.14-247.98
600727鲁北化工7.740.1311.6万2.198,926.00万28.41化学原料7.731.290.00-1.407.6014.44124.84
301246宏源药业15.400.265.79万3.608,925.00万173.31化学制药15.401.42-0.842.5314.0943.57115.10
601083锦江航运11.400.267.84万4.048,925.00万10.34航运港口11.381.72-0.262.0615.9535.36124.45
688317之江生物19.400.364.56万2.388,920.00万-58.18医疗器械19.541.06-0.217.788.0315.80135.66
000990诚志股份7.771.0411.5万0.958,910.00万28.12化学原料7.740.531.441.172.364.6915.14
300828锐新科技17.310.295.20万4.178,906.00万62.16有色金属17.133.781.885.8115.8229.23149.61
301459丰茂股份42.14-2.272.10万8.068,900.00万38.19橡胶制品42.293.691.35-0.4528.5243.93-139.72
300745欣锐科技19.160.424.68万3.318,893.00万-23.55汽车零部件19.021.411.050.0512.7525.31132.50
000598兴蓉环境7.530.4011.8万0.408,889.00万11.06公用事业7.521.230.804.151.523.5222.73
600198大唐电信8.380.0010.6万0.818,885.00万-37.03通信设备8.3744.080.240.122.695.08062.72
603007*ST花王4.78-4.9718.3万3.678,882.00万-99.90工程建设4.848.30-1.04-2.458.1612.84-162.59
002921联诚精密14.86-1.006.01万5.088,880.00万-66.04汽车零部件14.781.870.68-1.5919.7238.58-148.45
000949新乡化纤3.921.0322.7万1.338,878.00万60.26化纤行业3.911.021.820.774.136.95116.32
603271永杰新材36.91-0.112.40万6.238,877.00万23.98有色金属36.932.772.07-0.2433.3847.93-282.09
600057厦门象屿7.430.6812.0万0.558,876.00万10.24物流行业7.391.272.915.091.773.54713.44
688176亚虹医药-U9.491.619.37万2.168,875.00万-16.19生物制品9.472.861.503.497.0315.58185.71
600273嘉化能源8.900.569.97万0.748,871.00万10.95化学制品8.891.200.563.972.716.63131.85
300174元力股份15.950.315.56万1.538,869.00万31.00化学制品15.971.760.69-0.375.0111.29117.71
872351华光源海31.492.512.83万8.038,853.00万65.05物流行业31.266.161.06-5.0923.9248.201428.36
002248华东数控8.89-0.569.97万3.248,851.00万85.82通用设备8.8834.451.830.6815.3921.81-148.41
603717天域生物7.450.4011.8万4.088,843.00万39.25农牧饲渔7.474.060.401.789.7726.91122.94
600218全柴动力9.161.559.68万2.228,841.00万33.43汽车零部件9.131.241.552.465.0910.24137.74
000589贵州轮胎4.540.6719.5万1.278,829.00万26.69橡胶制品4.530.820.670.643.206.251-8.10
000739普洛药业14.350.566.16万0.538,829.00万16.72化学制药14.332.530.631.412.095.0418.55
600780通宝能源6.280.8014.1万1.238,824.00万10.69电力行业6.260.910.163.464.7110.1829.79
300358楚天科技8.090.2510.9万1.898,822.00万-139.52医疗器械8.091.140.503.456.4614.14210.22
688127蓝特光学25.18-0.913.49万0.878,821.00万55.72光学光电子25.255.651.12-2.403.648.97-238.43
600963岳阳林纸4.540.6719.5万1.118,819.00万42.51造纸印刷4.531.010.89-0.443.397.01124.73
600358ST联合6.110.9914.5万2.878,812.00万-90.35互联网服务6.0840.42-0.49-2.409.8322.261128.84
688757胜科纳米25.90-1.603.39万10.418,806.00万226.71专业服务25.9812.21-2.30-2.4836.1073.72-2190.03
301125腾亚精工14.78-1.475.97万5.088,805.00万567.18通用设备14.763.48-4.40-10.7520.6261.32-249.90
002507涪陵榨菜12.890.236.84万0.608,804.00万13.66食品饮料12.871.750.860.312.163.7118.96
688095福昕软件67.68-0.841.30万1.428,801.00万-265.24软件开发67.742.452.221.035.238.12-148.68
832566梓橦宫13.213.126.74万6.048,793.00万29.08化学制药13.042.423.200.4613.4029.21196.87
300211*ST亿通6.892.6812.8万4.298,778.00万-39.25通信服务6.854.464.874.7110.6117.41430.25
300948冠中生态11.522.777.75万5.928,777.00万-108.00环保行业11.332.105.305.119.7914.98430.17
300272开能健康6.801.1912.9万3.008,766.00万39.55家电行业6.783.440.893.349.2219.81143.46
301135瑞德智能27.00-1.463.25万5.848,764.00万104.41消费电子26.992.222.271.3521.4332.35-128.57
603855华荣股份20.76-0.574.22万1.278,761.00万15.09专用设备20.743.69-1.70-4.953.977.37-2-1.66
000691*ST亚太4.850.6218.0万5.578,757.00万-43.31化学制品4.86-21.2010.9812.0117.6325.24432.15
003001中岩大地27.010.563.25万3.038,755.00万114.66工程咨询服务26.954.03-0.776.2310.5225.132123.41
836077吉林碳谷14.292.886.18万1.958,750.00万89.35化纤行业14.163.401.56-0.634.879.44149.16
000042中洲控股8.221.2310.7万1.618,750.00万9.85房地产开发8.161.579.3115.616.479.854108.10
001330博纳影业4.770.2118.2万1.738,749.00万-1.72文化传媒4.801.522.360.855.4710.753-11.83
301233盛帮股份53.88-1.391.62万8.128,734.00万27.89橡胶制品54.033.00-2.23-1.1732.7196.26-243.64
600231凌钢股份2.000.0043.9万1.568,733.00万-5.66钢铁行业1.991.072.049.296.1516.50050.38
300437清水源9.240.339.54万5.438,728.00万-112.70化学制品9.151.64-0.43-7.8819.5043.24114.64
301262海看股份26.57-0.113.28万2.698,726.00万23.65文化传媒26.583.012.862.5912.0818.63-121.27
301042安联锐视41.23-0.842.09万3.088,721.00万103.88计算机设备41.652.76-0.51-2.487.5818.15-226.20
300242佳云科技4.69-0.4218.6万2.958,703.00万-57.04文化传媒4.6810.471.08-0.2110.0419.74-2180.84
300690双一科技24.18-1.353.59万3.288,703.00万33.02风电设备24.262.721.21-0.1214.7529.08-230.14
000839国安股份2.750.3631.7万0.818,691.00万778.10综合行业2.747.693.003.002.775.324-1.43
000025特力A17.300.175.03万1.288,689.00万54.47珠宝首饰17.274.340.521.174.779.31429.69
836247华密新材20.091.414.31万3.778,688.00万83.84橡胶制品20.187.102.76-3.558.0615.31188.46
002634棒杰股份4.332.3620.1万4.508,683.00万-10.23纺织服装4.327.893.102.8510.3720.69120.61
601019山东出版9.36-0.859.28万0.448,678.00万15.11文化传媒9.351.33-0.32-1.161.112.04-1-18.68
300733西菱动力17.86-1.544.86万2.168,676.00万64.98汽车零部件17.843.341.133.009.7515.94-280.22
002769普路通8.64-0.2310.0万3.088,675.00万26.17物流行业8.642.740.93-3.2512.3833.70-265.20
301255通力科技29.93-2.442.88万7.578,670.00万107.18通用设备30.074.43-1.35-5.9724.0249.90-135.25
603025大豪科技13.960.366.16万0.568,665.00万23.15专用设备14.077.012.652.121.862.7143.64
600612老凤祥50.21-0.321.73万0.548,660.00万10.71珠宝首饰50.192.151.561.332.673.88-1-10.72
002917金奥博13.910.806.26万2.408,654.00万33.84化学制品13.833.051.672.499.2416.95160.25
300466赛摩智能10.22-1.068.44万2.018,650.00万-123.48电网设备10.257.610.49-1.927.0513.39-166.72
002392北京利尔6.370.7913.7万1.198,643.00万14.99装修建材6.331.390.950.954.737.741102.22
301606绿联科技46.16-2.101.86万5.608,641.00万31.86消费电子46.486.82-1.64-3.9913.7631.53-2127.28
000501武商集团8.881.029.77万1.278,639.00万11.98商业百货8.840.621.832.303.476.04440.28
002643万润股份11.400.717.60万0.848,639.00万33.18电子化学品11.371.510.880.092.835.61115.15
000159国际实业5.800.3514.9万3.108,635.00万80.92石油行业5.791.373.202.6515.9725.24111.11
600252中恒集团2.660.3832.5万0.988,634.00万120.62中药2.661.470.763.103.667.02122.58
002696百洋股份6.230.3213.9万4.148,634.00万118.31农牧饲渔6.211.61-0.16-7.4320.6475.54157.72
002133广宇集团3.121.6327.9万3.628,631.00万-15.82房地产开发3.090.845.055.768.2713.43443.12
300683海特生物27.442.663.16万2.598,626.00万-64.46生物制品27.311.513.043.515.7511.68330.48
300376ST易事特4.10-0.4920.9万0.908,619.00万53.98电源设备4.131.402.242.242.914.88-13.54
830964润农节水8.873.389.84万7.448,607.00万114.43工程建设8.742.601.602.7817.5343.491223.72
000507珠海港5.610.7215.4万1.708,595.00万16.49航运港口5.591.011.261.086.1010.91128.38
002256兆新股份2.39-0.8335.8万2.498,589.00万500.15电网设备2.404.26-1.242.5813.2025.95-279.70
300565科信技术12.33-1.366.95万3.058,587.00万-36.11通信设备12.365.021.40-0.1613.4524.61-222.69
600108亚盛集团3.000.6728.7万1.488,586.00万59.22农牧饲渔2.991.360.330.674.197.97127.12
300093*ST金刚11.99-2.847.12万3.308,585.00万-5.13光伏设备12.05-2.81-4.00-8.058.1115.38-5-14.66
300369绿盟科技7.840.0010.9万1.378,579.00万-15.38软件开发7.842.540.513.024.609.59053.42
600502安徽建工4.880.8317.6万1.038,574.00万6.73工程建设4.860.770.833.393.015.42221.09
002099海翔药业6.140.1614.0万0.868,574.00万269.20化学制药6.141.932.168.673.369.26620.16
603062麦加芯彩47.57-1.121.80万4.748,573.00万25.62化学原料47.742.57-0.776.9020.0141.62-150.54
003017大洋生物26.420.083.24万4.698,569.00万18.91化学原料26.432.101.813.2817.1832.39170.12
688328深科达22.20-2.843.85万4.078,565.00万36.65专用设备22.272.54-3.27-1.559.0218.80-257.11
688082盛美上海111.80-0.6276510.188,553.00万50.07半导体111.796.11-0.41-0.450.721.47-233.29
601599浙文影业3.881.0422.1万1.918,550.00万28.74纺织服装3.862.903.744.026.3210.61434.72
600103青山纸业2.310.8737.3万1.688,548.00万42.40造纸印刷2.291.322.672.675.979.36435.88
601061中信金属8.090.6210.6万2.128,548.00万17.36贸易行业8.061.830.25-0.6110.1019.28123.51
300557理工光科26.44-2.403.22万2.688,545.00万99.11仪器仪表26.573.28-0.790.006.8013.73-122.98
000978桂林旅游6.321.9413.6万2.918,542.00万-56.55旅游酒店6.282.792.272.435.588.9615.33
002184海得控制12.860.236.65万2.778,539.00万-178.29专用设备12.843.980.230.238.9417.57144.82
300552万集科技26.92-0.303.16万2.378,529.00万-27.99软件开发27.003.080.82-0.416.1511.63-2-27.98
600449宁夏建材13.480.676.35万1.338,528.00万-191.66水泥建材13.430.902.512.205.419.10116.81
603061金海通87.09-0.3798602.368,526.00万50.91半导体86.473.91-0.101.967.9617.06-236.21
603357设计总院8.711.409.84万1.778,520.00万14.28工程咨询服务8.661.323.203.694.777.4141.75
002350北京科锐7.15-0.8311.8万2.238,516.00万91.79电网设备7.192.350.003.179.4818.14-122.22
688252天德钰23.700.003.59万1.978,514.00万34.34半导体23.734.351.720.646.9514.31063.90
600540新赛股份5.13-0.5816.6万2.858,513.00万40.99农牧饲渔5.135.92-2.100.208.5421.64-250.44
301600慧翰股份91.98-0.9892223.538,510.00万55.51通信设备92.288.25-1.88-2.699.4418.10-2267.04
003020立方制药22.651.073.76万2.738,508.00万28.31化学制药22.632.521.160.987.4315.94127.39
603978深圳新星17.271.174.92万2.338,499.00万376.40有色金属17.262.100.00-4.857.6114.45192.96
300865大宏立29.01-0.102.96万4.378,499.00万678.14专用设备28.693.23-1.433.7213.0027.02-380.86
300307慈星股份7.960.2510.7万1.378,490.00万20.77专用设备7.931.972.182.055.469.53138.43
839719宁新新材17.35-0.174.88万6.668,488.00万-22.84非金属材料17.402.47-4.88-12.7330.1879.11-2111.59
688559海目星30.91-0.232.75万1.118,488.00万-10.14专用设备30.862.50-1.21-3.685.0411.34-2-6.02
688108赛诺医疗10.83-0.647.85万1.898,488.00万379.36医疗器械10.825.11-0.82-2.264.669.74-221.14
603879永悦科技6.891.1712.3万3.438,452.00万-106.05塑料制品6.859.572.997.1510.8523.284249.75
688196卓越新能43.83-5.921.89万1.578,450.00万21.45化学制品44.741.88-8.69-9.072.845.21-393.00
603189网达软件17.630.234.80万1.788,444.00万394.90软件开发17.593.171.56-0.626.8714.53163.39
688598金博股份25.260.443.33万1.638,440.00万-15.08光伏设备25.341.012.43-0.826.8912.72132.81
002862实丰文化18.78-1.264.49万3.558,437.00万355.26家用轻工18.806.84-0.48-1.6812.5823.06-194.81
301327华宝新能53.09-0.061.59万3.308,427.00万27.21电源设备53.021.514.454.7614.8926.25-232.76
000526学大教育47.77-0.711.76万1.488,427.00万19.73教育47.966.820.84-1.655.517.80-1-22.45
688326经纬恒润-W83.05-1.151.02万1.138,424.00万-20.76汽车零部件82.922.560.06-1.273.206.66-244.86
000883湖北能源4.610.2218.3万0.288,422.00万21.03电力行业4.610.90-0.221.321.062.071-20.79
002975博杰股份33.73-0.652.50万2.368,413.00万-64.72专用设备33.652.480.001.847.6516.80-213.38
300880迦南智能20.95-1.134.01万2.058,413.00万59.43电网设备20.994.10-2.780.196.7211.91-310.96
000927中国铁物2.660.7631.8万0.538,409.00万22.77物流行业2.651.721.532.701.803.23213.68
870199倍益康34.85-1.222.42万6.498,408.00万-364.33医疗器械34.814.56-5.89-4.9928.3475.40-4231.59
301326捷邦科技73.36-1.271.14万4.258,405.00万-117.75消费电子73.534.20-2.42-8.5115.0542.10-2126.84
605167利柏特11.23-0.447.50万1.678,393.00万35.15专用设备11.192.76-2.35-8.706.8516.21-345.84
600269赣粤高速5.201.1716.2万0.698,391.00万7.09铁路公路5.180.650.971.362.604.2127.44
002782可立克13.46-0.446.23万1.278,384.00万23.68电子元件13.453.362.754.344.708.84-123.15
688566吉贝尔29.924.182.86万1.438,375.00万30.12化学制药29.282.663.749.963.127.91137.75
688530欧莱新材17.163.944.91万7.258,375.00万-558.13半导体17.053.255.804.8914.7721.471-16.05
002224三力士4.610.6618.2万2.268,375.00万53.01橡胶制品4.601.290.660.666.6212.46120.68
600894广日股份10.960.007.64万0.918,373.00万-180.62专用设备10.951.142.244.482.714.6601.95
300812易天股份22.20-1.643.76万4.058,371.00万38.71消费电子22.273.94-1.99-3.8113.2928.44-21.79
002799环球印务8.580.359.79万3.068,368.00万-186.42包装材料8.552.130.470.3512.2722.95146.92
002320海峡股份6.610.3012.7万0.578,360.00万30.88航运港口6.613.412.012.013.346.33129.10
601702华峰铝业15.840.965.31万0.538,352.00万14.85有色金属15.722.880.83-1.371.562.971-11.80
600211西藏药业37.070.542.25万0.708,346.00万11.09生物制品37.043.091.061.372.024.11121.06
600827百联股份9.260.549.01万0.568,332.00万21.43商业百货9.250.831.201.421.632.98327.55
002998优彩资源7.48-2.8611.1万4.548,326.00万39.37化纤行业7.531.60-1.97-3.7310.5418.79-146.09
002344海宁皮城4.542.2518.5万1.448,322.00万24.37商业百货4.500.692.954.133.636.40450.33
003043华亚智能42.29-0.451.96万2.468,318.00万82.44通用设备42.353.37-2.06-1.777.3716.67-356.40
600195中牧股份7.431.3611.2万1.108,310.00万29.63农药兽药7.391.370.581.412.936.0611.09
688160步科股份82.12-1.061.02万1.218,302.00万155.04专用设备81.749.052.77-3.455.3111.68-1106.90
002178延华智能6.170.1613.5万1.898,299.00万-216.80软件开发6.1710.37-0.80-0.167.7014.29169.97
600323瀚蓝环境23.930.933.48万0.438,297.00万11.61环保行业23.861.48-0.081.441.623.14121.97
002307北新路桥3.961.2821.1万1.938,296.00万-18.33工程建设3.941.691.801.024.256.72139.44
920819颖泰生物4.302.3819.4万1.608,290.00万561.12农药兽药4.281.043.371.423.095.09450.35
839273一致魔芋39.790.352.10万3.108,288.00万45.21食品饮料39.446.77-0.33-7.259.2721.741501.97
600313农发种业6.370.0013.0万1.208,285.00万33.39农牧饲渔6.363.51-0.310.794.9610.18013.95
000505京粮控股6.520.7712.7万2.058,284.00万91.99农牧饲渔6.511.510.151.404.8810.31120.30
002545东方铁塔9.101.119.14万0.818,278.00万13.75化肥行业9.051.290.66-0.982.986.80139.78
002589瑞康医药3.041.3327.3万2.008,276.00万80.70医药商业3.030.832.491.135.2513.23138.81
002452长高电新7.120.0011.6万2.258,265.00万33.01电网设备7.131.840.141.867.8516.710-13.17
002453华软科技5.880.1714.0万2.298,263.00万-52.55化学制品5.904.68-1.34-3.617.6418.32137.06
300659中孚信息14.200.005.82万3.068,262.00万-10.73软件开发14.192.920.71-0.849.6622.2409.48
603382海阳科技31.530.002.63万7.408,259.00万45.27化纤行业31.433.350.930.5131.9557.570174.17
300933中辰股份7.740.0010.7万2.278,257.00万60.98电网设备7.742.300.652.388.2816.21026.68
002091江苏国泰7.310.6911.3万0.718,256.00万12.27贸易行业7.300.770.690.412.033.79114.04
688173希荻微13.410.526.11万2.518,256.00万-50.45半导体13.513.751.210.456.0411.55121.58
603183建研院4.431.8418.8万3.778,253.00万-65.26专业服务4.401.393.994.488.2113.53439.31
688286敏芯股份67.09-1.561.23万2.208,252.00万329.80半导体66.923.64-2.19-4.066.9412.29-240.95
300995奇德新材42.82-2.011.92万3.218,252.00万221.99塑料制品42.915.84-5.68-5.8511.7727.12-3180.42
000096广聚能源12.84-0.396.42万1.268,251.00万116.91石油行业12.852.44-0.77-1.834.329.21-236.02
301138华研精机34.49-1.122.38万3.488,251.00万73.48专用设备34.623.70-0.551.3215.2426.88-244.98
000597东北制药5.351.3315.4万1.108,244.00万52.55化学制药5.341.460.561.903.116.65141.91
300952恒辉安防26.65-2.743.08万3.348,240.00万39.35纺织服装26.752.99-1.66-2.678.4717.51-155.03
688255凯尔达32.46-2.932.53万2.308,227.00万179.00专用设备32.503.48-0.86-4.536.5013.60-164.27
300201海伦哲5.380.0015.3万1.528,224.00万47.39工程机械5.373.530.00-1.285.1310.97051.12
603101汇嘉时代7.832.3510.5万2.248,223.00万16.19商业百货7.812.644.125.103.946.50469.48
002328新朋股份5.870.8614.0万2.468,219.00万27.96汽车零部件5.861.400.512.448.8820.18129.30
600528中铁工业7.560.8010.9万0.498,209.00万13.21交运设备7.530.691.611.891.672.8744.71
600812华北制药6.450.6212.7万0.748,206.00万48.12化学制药6.452.030.940.942.425.80156.93
002030达安基因6.370.6312.9万0.928,203.00万42.23医疗器械6.361.131.112.083.328.38127.40
603727博迈科14.831.235.53万1.968,192.00万90.11采掘行业14.821.321.991.643.415.81114.87
603105芯能科技8.510.479.59万1.928,189.00万38.57光伏设备8.542.161.311.926.3812.311-1.05
301390经纬股份37.26-2.002.19万7.558,185.00万354.65电网设备37.302.33-2.023.2129.8081.55-112.43
002659凯文教育5.221.5615.7万2.628,182.00万1666.99教育5.211.443.163.376.9311.24459.63
688083中望软件61.20-1.731.33万0.788,182.00万-54.09软件开发61.534.04-1.81-0.522.364.68-218.63
002661克明食品10.54-0.757.77万2.478,180.00万10.23食品饮料10.521.532.634.157.3010.91-150.36
002386天原股份5.110.0016.0万1.238,178.00万146.27化学原料5.120.892.612.004.619.07033.77
300132青松股份5.95-0.3413.7万2.708,171.00万402.40美容护理5.952.360.00-1.008.6917.91-270.98
300968格林精密14.21-0.985.74万1.398,160.00万-130.67消费电子14.213.140.780.075.7712.68-254.29
301323新莱福42.970.821.90万2.848,151.00万37.00塑料制品42.842.171.34-0.028.2614.59138.21
603031安孚科技29.570.102.74万1.308,151.00万21.93电池29.783.36-0.810.203.909.50132.36
300510金冠股份4.67-0.8517.4万2.118,148.00万-173.20电网设备4.681.69-0.211.749.2316.32-233.43
300275梅安森12.900.166.33万2.458,147.00万77.01仪器仪表12.874.351.10-0.157.5314.00129.78
601369陕鼓动力9.030.339.02万0.538,142.00万15.71通用设备9.031.800.442.152.074.18115.18
300788中信出版31.85-0.532.55万1.348,142.00万27.90文化传媒31.932.811.721.404.857.53-130.00
688203海正生材12.58-3.086.47万5.498,141.00万2730.63化纤行业12.591.73-4.984.8322.6143.57-249.05
300143盈康生命9.861.348.31万1.308,139.00万61.59医疗服务9.793.002.071.863.285.71330.94
600639浦东金桥10.891.877.52万0.888,132.00万29.68房地产开发10.810.852.252.641.823.02212.97
603161科华控股12.652.686.50万3.418,119.00万24.01汽车零部件12.501.692.350.247.2215.82121.99
300365恒华科技6.67-0.3012.2万2.578,119.00万249.12软件开发6.672.140.762.308.9617.65-135.85
833781瑞奇智造12.56-0.636.51万6.378,108.00万-281.14专用设备12.464.79-2.64-11.1719.1545.48-3236.73
600425青松建化3.851.0521.0万1.538,105.00万-27.81水泥建材3.851.002.122.674.618.25521.07
832662方盛股份25.362.883.22万13.108,104.00万79.13通用设备25.174.983.682.3826.8654.471162.53
600846同济科技11.090.737.36万1.188,103.00万19.79工程建设11.001.660.092.883.439.75167.27
001382新亚电缆21.31-0.563.79万6.318,098.00万72.51电网设备21.345.330.14-0.1926.3346.28-2198.04
002425ST凯文3.370.0023.9万2.508,092.00万220.42游戏3.391.085.971.518.6116.10033.73
301011华立科技27.50-0.972.93万2.128,081.00万88.24专用设备27.625.510.81-1.507.8314.45-280.80
600692亚通股份7.590.9310.6万4.178,078.00万-62.64房地产开发7.592.882.154.559.4420.19444.30
301363美好医疗18.030.614.48万2.878,075.00万49.43医疗器械18.012.95-1.041.4110.9925.381-12.73
301206三元生物30.31-0.662.66万2.478,069.00万61.54食品饮料30.381.43-2.70-6.1310.3531.90-330.70
688728格科微15.891.345.10万0.358,067.00万-199.70半导体15.825.391.994.551.002.23431.54
301275汉朔科技56.76-0.561.42万4.478,065.00万40.03通信设备56.766.260.390.1615.9937.84-2107.53
002054德美化工7.071.0011.4万2.968,061.00万26.87化学制品7.081.390.572.469.1630.33146.07
688678福立旺18.80-1.364.27万1.658,058.00万86.47消费电子18.862.710.59-0.956.5717.97-275.21
832149利尔达14.980.335.40万4.688,039.00万531.38贸易行业14.889.030.54-2.9817.5441.991281.17
301267华厦眼科19.500.574.12万1.258,027.00万27.36医疗服务19.482.872.902.154.817.883-5.39
300712永福股份25.390.473.16万1.698,027.00万62.29工程建设25.433.74-0.124.707.5415.06117.55
000848承德露露9.13-0.338.82万0.858,027.00万11.15食品饮料9.102.90-0.65-2.253.065.75-220.77
603203快克智能25.22-1.063.19万1.288,027.00万23.67专用设备25.154.763.57-0.596.2313.16-112.89
301085亚康股份57.70-0.551.38万2.358,016.00万73.13互联网服务57.954.611.03-1.038.2119.51-239.37
600603ST广物7.820.5110.2万0.868,011.00万11.26物流行业7.841.303.580.002.805.18455.16
603505金石资源21.360.473.76万0.628,009.00万48.06采掘行业21.307.871.18-1.662.404.401-22.41
300691联合光电18.49-0.274.35万2.068,009.00万-51.85光学光电子18.433.131.15-1.916.3711.97-123.51
300415伊之密20.240.253.97万0.888,006.00万17.90专用设备20.183.300.700.152.755.681-0.25
300487蓝晓科技49.880.611.61万0.528,004.00万32.78塑料制品49.796.96-0.860.992.085.63123.25
688563航材股份56.391.171.43万1.247,999.00万47.09航天航空55.892.452.030.523.707.1217.61
603037凯众股份12.120.176.61万2.487,970.00万64.86汽车零部件12.073.561.25-1.068.3118.57334.22
002254泰和新材10.550.097.55万0.927,962.00万197.01化纤行业10.541.290.09-0.663.737.66119.89
000716黑芝麻6.150.3313.0万1.827,961.00万514.63食品饮料6.151.800.99-0.324.618.55472.27
300440运达科技10.16-0.397.84万1.777,955.00万-95.51互联网服务10.152.870.20-1.175.589.79-195.76
600180瑞茂通4.581.1017.4万1.607,942.00万36.46物流行业4.560.630.882.815.2810.90124.80
605166聚合顺11.270.277.05万2.247,925.00万10.98化学制品11.241.880.810.006.9612.3318.78
688522纳睿雷达47.81-0.401.66万1.377,925.00万167.16计算机设备47.766.48-0.62-1.244.8910.01-243.02
600981汇鸿集团2.921.0427.0万1.217,922.00万-119.72贸易行业2.931.310.691.392.986.51172.78
600032浙江新能7.800.0010.1万0.427,917.00万55.87电力行业7.811.50-0.642.631.753.5709.24
300055万邦达6.080.0013.1万2.077,917.00万64.84环保行业6.060.992.104.209.3922.54051.24
600439瑞贝卡3.560.5622.2万1.977,911.00万158.39家用轻工3.561.530.280.286.4412.24166.36
603530神马电力26.890.112.96万0.697,911.00万42.54电网设备26.757.03-2.432.953.389.2414.31
600653申华控股1.961.0340.6万2.087,905.00万-79.81汽车服务1.954.722.623.165.7210.50463.33
605599菜百股份16.44-1.024.81万0.627,901.00万10.00珠宝首饰16.423.37-4.08-4.642.114.34-336.89
603987康德莱7.951.9210.0万2.297,900.00万14.30医疗器械7.891.372.052.714.658.88133.39
002728特一药业8.730.929.08万2.417,900.00万35.44中药8.702.491.512.346.6414.60112.65
603866桃李面包5.541.0914.3万0.907,895.00万26.36食品饮料5.501.772.402.032.974.58114.94
600162香江控股1.763.5345.5万1.397,893.00万-63.40房地产开发1.730.984.766.672.724.95432.33
600512腾达建设2.412.5533.0万2.087,893.00万16.35工程建设2.390.622.994.785.409.50128.88
000633合金投资6.010.0013.1万3.407,893.00万340.17有色金属6.0212.13-0.50-7.4015.1745.57052.54
300428立中集团17.92-0.114.40万0.797,887.00万17.69汽车零部件17.911.600.96-0.332.975.70-2-1.81
002483润邦股份6.470.6212.2万1.387,881.00万20.44专用设备6.471.371.73-0.154.9211.75353.68
300621维业股份9.382.188.50万4.337,879.00万-152.41装修装饰9.272.314.695.048.9414.66426.42
002561徐家汇8.610.949.18万2.217,874.00万137.19商业百货8.581.630.941.895.3411.65124.78
601298青岛港8.920.008.81万0.167,871.00万10.32航运港口8.931.320.901.360.691.300-2.51
002016世荣兆业5.782.1213.7万1.697,860.00万192.10房地产开发5.750.983.584.524.407.041-5.71
002706良信股份9.05-0.668.67万0.957,855.00万24.64电网设备9.062.640.000.563.456.50-236.09
605069正和生态10.891.307.32万8.707,850.00万13.72环保行业10.732.521.870.0921.4860.79177.36
600738丽尚国潮5.32-0.9314.7万1.937,841.00万17.21商业百货5.332.05-0.56-8.757.2426.43-145.36
301175中科环保5.350.1914.7万2.367,836.00万25.34环保行业5.342.27-0.191.528.9720.68125.88
000906浙商中拓6.591.5412.0万1.717,831.00万6.08物流行业6.540.982.171.853.987.8110.76
603655朗博科技30.36-0.232.58万2.447,826.00万78.14汽车零部件30.295.947.9310.488.7913.17-1107.95
603949雪龙集团18.04-2.434.31万2.057,824.00万53.57汽车零部件18.143.76-2.80-2.855.048.91-261.65
300861美畅股份14.500.625.42万1.287,823.00万92.01非金属材料14.431.560.971.375.1011.1819.43
688147微导纳米30.50-0.262.56万2.537,823.00万41.81半导体30.535.220.931.579.1116.17-223.13
603630拉芳家化20.63-1.813.79万1.687,821.00万89.01美容护理20.662.43-1.06-8.396.3814.52-198.94
688115思林杰49.301.251.62万3.857,810.00万-65.52仪器仪表48.142.640.10-1.428.1018.921113.79
300425中建环能5.542.0314.3万2.107,806.00万-398.00环保行业5.471.604.334.536.4410.00433.17
300926博俊科技26.15-0.762.99万1.057,806.00万19.01汽车零部件26.134.070.351.043.738.91-231.61
301596瑞迪智驱80.99-2.0496242.787,802.00万66.38通用设备81.077.59-0.21-2.808.1914.40-137.09
300907康平科技26.33-1.612.96万3.087,795.00万33.40电机26.353.27-2.45-1.729.9320.73-542.40
870204沪江材料22.91-0.393.43万6.867,794.00万100.30塑料制品22.714.533.24-1.6724.2952.08-1219.08
301211亨迪药业18.030.844.30万1.497,789.00万125.72化学制药18.122.310.450.113.877.75125.56
603858步长制药16.811.454.65万0.427,787.00万15.13中药16.751.771.452.941.122.43211.84
603091众鑫股份63.90-0.851.23万6.007,777.00万22.63家用轻工63.393.31-6.85-0.0921.1144.14-3150.20
002806华锋股份12.360.086.28万3.937,776.00万-199.83汽车零部件12.392.40-1.20-3.5114.5438.03141.26
300612宣亚国际15.35-0.325.06万2.817,776.00万-171.86文化传媒15.365.702.063.5110.2719.15-117.90
603999读者传媒6.750.7511.5万2.007,775.00万103.71文化传媒6.731.972.433.536.5411.52443.62
300411金盾股份12.00-0.256.49万2.127,772.00万116.78专用设备11.985.07-1.48-2.446.8816.70-2-12.22
600299安迪苏9.741.148.00万0.307,771.00万14.05化学制品9.711.620.62-0.310.841.3112.96
002771真视通16.370.374.76万2.737,771.00万-54.13互联网服务16.335.271.050.498.0314.4111.05
300956英力股份16.01-1.114.84万2.307,771.00万273.87消费电子16.062.521.720.9510.9717.38-2-9.75
600955维远股份14.381.415.37万0.987,758.00万-12.16化学原料14.450.941.480.351.803.3610.00


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数中小300 中证A100 上证380 科创50 创业板50 创业大盘 沪深300 中证全指 中证500 创业板指 深主板50 深证综指 中证A500 中小100 深成指R
财经名站郑州商品交易所  德交所  财中国证券业协会  证券日报  中国证券投资基金业协会  深圳证券信息有限公司  中国上市公司协会  MOEX Group  中财网  上海证券报 
友情链接月饼  站群网站  软件开发  北京广告推广  美心學苑  站群软件  查询搜索  澳門搜尋引擎排名