本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-10 00:00:00

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
002870香山股份32.23-0.622.41万1.887,757.00万47.01汽车零部件32.222.623.703.779.1712.43-18.41
002576通达动力16.52-0.904.69万2.907,752.00万35.90电机16.532.16-0.30-0.248.9417.43-245.55
300932三友联众11.85-1.256.57万2.887,751.00万90.77电网设备11.802.23-0.502.519.4417.96-176.34
600822上海物贸9.991.427.79万1.977,744.00万183.73汽车服务9.934.090.710.006.8721.05127.75
002631德尔未来4.87-0.8115.9万2.007,737.00万-29.86装修建材4.871.74-1.221.256.9424.59-236.03
002303美盈森3.650.2721.2万2.237,735.00万17.39包装材料3.641.281.390.839.0719.491113.45
002627三峡旅游5.470.9214.2万1.987,734.00万59.52旅游酒店5.441.311.112.635.8012.05115.64
605507国邦医药20.711.573.75万1.247,730.00万13.46化学制药20.621.461.824.393.266.29629.03
600395盘江股份4.851.2516.0万0.747,726.00万-24.89煤炭行业4.841.000.831.252.033.901-15.36
002041登海种业9.910.007.81万0.897,724.00万88.63农牧饲渔9.892.43-0.400.712.715.67023.11
688312燕麦科技24.25-3.193.17万2.187,720.00万350.65专用设备24.342.590.661.934.498.94-12.06
688080映翰通46.52-2.601.66万2.257,712.00万38.56通信设备46.473.27-2.39-3.575.098.77-253.38
000697ST炼石8.25-0.729.26万1.577,710.00万-33.42航天航空8.3378.804.045.634.988.42-137.96
600778友好集团6.580.9211.7万3.777,709.00万24.90商业百货6.578.642.493.308.2014.50469.15
603700宁水集团12.371.896.29万3.127,708.00万22.10仪器仪表12.261.583.433.786.419.92434.75
301522上大股份34.81-0.662.21万2.987,706.00万142.46有色金属34.807.04-0.68-1.9411.0723.14-2414.94
600012皖通高速17.400.354.45万0.387,705.00万13.49铁路公路17.332.462.412.901.322.68530.14
300521爱司凯23.53-1.553.27万2.277,703.00万-125.32专用设备23.557.01-1.383.669.6921.55-2129.34
688449联芸科技40.480.401.91万2.737,701.00万-187.75半导体40.2510.96-0.520.459.1525.301259.82
832735德源药业35.800.762.16万2.087,688.00万22.61化学制药35.643.761.82-2.856.4717.113142.55
603226菲林格尔12.551.786.28万1.777,681.00万-81.59装修建材12.234.80-0.71-2.643.987.921280.30
688439振华风光54.95-0.291.40万1.237,678.00万140.08半导体54.932.240.00-3.246.0812.25-2-17.11
603915国茂股份13.84-0.145.55万0.857,664.00万52.99通用设备13.802.521.02-2.333.365.99-137.71
688515裕太微-U88.941.7286591.747,663.00万-29.29半导体88.504.582.651.764.419.16153.34
601921浙版传媒8.160.129.41万0.427,663.00万28.10文化传媒8.141.371.622.641.562.75511.17
003022联泓新科15.970.444.80万0.367,656.00万74.67化学制品15.962.952.700.191.452.61117.00
601096宏盛华源4.330.0017.7万1.087,655.00万32.64电网设备4.332.611.174.093.887.1506.91
600888新疆众和6.981.1611.0万0.787,648.00万11.06有色金属6.960.891.600.722.234.3512.65
002496*ST辉丰1.883.8741.2万3.497,646.00万45.25农药兽药1.852.119.3013.2510.0317.793-16.07
601616广电电气4.070.0018.8万2.217,645.00万2054.37电网设备4.061.452.264.367.7312.94043.31
688409富创精密52.00-0.231.47万0.837,643.00万-179.66半导体51.983.48-0.93-1.553.037.27-241.54
603150万朗磁塑32.45-0.762.36万4.407,641.00万18.45塑料制品32.431.720.621.1514.7523.47-130.48
000637茂化实华4.190.2418.2万4.947,638.00万-15.53石油行业4.203.560.720.0015.7933.16128.13
605128上海沿浦30.78-1.822.47万1.177,632.00万49.46汽车零部件30.903.27-0.90-1.793.707.90-166.29
301169零点有数41.980.331.82万2.537,631.00万-34.41专业服务41.876.451.654.488.6413.75445.76
600648外高桥11.131.186.89万0.747,626.00万92.85房地产开发11.071.011.642.391.572.55237.41
002441众业达9.360.118.13万2.047,621.00万12.83电网设备9.381.131.302.526.8716.29428.57
688039当虹科技32.77-1.152.31万2.097,620.00万-76.21互联网服务32.923.164.36-0.407.4813.28-127.06
600624复旦复华6.930.7311.0万1.627,619.00万-144.87综合行业6.947.460.14-1.004.379.011133.33
002848*ST高斯8.372.959.20万5.607,605.00万-23.63家电行业8.2710.399.4115.6117.1425.15420.61
301508中机认检33.52-0.862.27万3.877,604.00万61.83专业服务33.433.950.600.3613.7322.03-1-8.79
600249两面针5.91-0.5112.9万2.357,602.00万-57.35美容护理5.891.50-0.842.438.2621.62-462.36
831961创远信科22.401.043.41万3.237,595.00万141.38通信设备22.304.220.72-1.7513.1142.231142.42
600824益民集团4.250.9517.9万1.707,595.00万82.11商业百货4.241.851.921.194.386.79447.06
601598中国外运5.260.5714.5万0.287,586.00万14.87物流行业5.250.961.353.541.182.852-1.50
301585蓝宇股份34.741.342.19万8.447,584.00万67.53化学制品34.583.881.880.5822.1437.70191.72
600163XD中闽能5.380.0014.1万0.747,581.00万10.19电力行业5.391.49-0.501.763.146.64015.20
002321华英农业2.440.8331.2万1.477,577.00万-109.16农牧饲渔2.435.482.090.003.376.20370.63
603027千禾味业11.690.436.50万0.687,575.00万18.70食品饮料11.653.151.651.482.233.733-12.11
300419ST浩丰5.870.8612.9万3.527,574.00万-107.24互联网服务5.864.891.560.3413.6421.77419.07
300855图南股份22.730.183.32万1.137,566.00万53.91有色金属22.764.66-1.22-2.534.488.751-13.21
301229纽泰格19.311.313.96万3.677,564.00万84.92汽车零部件19.103.301.150.9410.3518.94115.49
600683京投发展4.182.2018.2万2.467,560.00万-5.20房地产开发4.1416.853.727.736.4712.62112.06
301023江南奕帆43.17-1.331.75万4.227,559.00万49.96电机43.084.203.350.8915.3622.48-1108.95
688290景业智能47.71-2.551.58万1.557,546.00万-123.08专用设备47.793.84-1.98-5.504.127.73-149.14
000088盐田港4.600.8816.5万0.527,543.00万19.11航运港口4.581.371.320.661.412.4814.55
600935华塑股份2.501.6330.3万0.867,537.00万-40.53化学原料2.491.492.882.042.413.7449.17
300111向日葵3.430.8821.9万1.707,533.00万-8429.16化学制药3.446.431.782.085.1911.74183.42
002705新宝股份14.600.415.17万0.647,531.00万12.00家电行业14.551.480.21-0.612.715.7217.20
838227美登科技70.19-1.131.07万6.077,529.00万61.75互联网服务70.417.13-5.17-5.2421.2149.61-3279.00
002393力生制药19.400.263.88万1.557,522.00万22.61化学制药19.371.060.360.575.0810.96125.49
600640国脉文化12.310.906.14万0.777,520.00万419.61文化传媒12.252.472.333.272.244.08418.94
002935天奥电子15.56-0.774.84万1.177,520.00万-257.08通信设备15.544.23-0.64-1.773.909.24-229.34
600319亚星化学6.43-0.4611.7万3.727,517.00万-13.54化学原料6.414.98-0.31-18.6116.8663.77-294.26
300086康芝药业5.610.9013.4万3.047,516.00万-65.86化学制药5.602.261.082.199.4122.61159.83
002199*ST东晶8.611.188.64万3.557,509.00万-35.59电子元件8.709.743.240.709.3319.74129.67
688013天臣医疗31.80-1.402.36万2.907,498.00万48.93医疗器械31.834.853.458.728.5118.61-1137.85
688698伟创电气44.690.631.68万0.807,496.00万41.68专用设备44.574.500.29-1.633.345.14168.26
688278特宝生物70.080.191.07万0.267,488.00万39.13生物制品70.0411.42-0.54-3.190.861.81232.40
600051宁波联合7.621.469.88万3.187,487.00万42.43综合行业7.570.710.404.819.8522.11147.96
600189泉阳泉7.510.279.99万1.407,484.00万262.81食品饮料7.494.421.763.595.5510.23413.10
301069凯盛新材16.111.134.68万1.197,483.00万55.24化学原料16.004.562.031.263.836.60123.83
600717天津港4.711.0716.0万0.557,480.00万12.38航运港口4.690.701.731.951.583.08312.95
688210XD统联精23.670.723.16万1.977,477.00万345.72电子元件23.673.031.013.177.0518.0118.58
002928华夏航空8.300.249.06万0.717,476.00万32.35航空机场8.253.080.122.722.236.30230.91
002686亿利达6.63-0.6011.3万2.167,473.00万70.39通用设备6.612.30-1.191.5310.2218.99-158.61
688733壹石通18.61-1.223.97万1.997,469.00万-55.32非金属材料18.811.72-1.17-0.166.5112.65-225.32
002358森源电气5.230.5814.3万1.547,466.00万28.85电网设备5.211.490.972.155.3510.90153.82
002973侨银股份13.32-0.155.62万2.527,461.00万20.13环保行业13.272.20-0.52-2.637.9314.22-248.99
300771智莱科技12.36-0.726.02万3.327,461.00万109.34计算机设备12.401.55-1.51-1.5111.5926.05-343.06
601801皖新传媒6.92-0.2910.8万0.557,460.00万8.78文化传媒6.901.161.473.132.143.59-17.62
000721西安饮食8.650.468.65万1.697,459.00万-42.46旅游酒店8.6318.170.820.235.199.58425.18
002668TCL智家9.640.107.76万0.727,459.00万8.65家电行业9.613.84-0.31-3.214.137.2716.40
002588史丹利8.890.238.44万0.987,458.00万8.88化肥行业8.841.50-1.77-1.983.697.10122.28
301280珠城科技39.99-0.121.87万4.927,447.00万25.36电子元件39.903.12-0.024.1421.0939.85-148.88
688121卓然股份12.421.805.94万4.197,434.00万-87.11专用设备12.521.143.672.647.6912.5043.33
833751惠同新材18.134.864.13万4.977,431.00万36.65钢铁行业18.004.306.15-0.339.5017.591130.96
300426华智数媒9.810.627.61万1.907,423.00万-51.35文化传媒9.759.083.152.295.898.81444.69
002290禾盛新材30.50-1.102.43万0.987,423.00万37.13家电行业30.498.84-1.10-2.433.227.62-2128.98
002616长青集团6.34-0.6311.7万2.497,422.00万14.51电力行业6.351.69-0.635.1411.6922.78-146.76
001316润贝航科32.710.962.30万2.087,420.00万27.66贸易行业32.233.151.301.989.1816.95151.16
002855捷荣技术18.19-1.034.08万1.667,419.00万-12.91消费电子18.188.81-2.20-4.214.9011.72-2-13.46
688425铁建重工4.140.9818.0万0.347,418.00万16.62工程机械4.121.231.221.471.122.11115.32
603617君禾股份7.370.1410.1万2.637,412.00万35.20通用设备7.351.930.002.7911.0123.94127.51
600169太原重工2.510.8029.7万0.897,410.00万95.58专用设备2.501.591.621.212.585.00137.16
300988津荣天宇20.49-0.443.62万3.397,410.00万25.18通用设备20.482.39-0.58-0.8712.3726.27-2-3.07
300566激智科技19.000.003.90万1.717,404.00万21.29光学光电子18.992.501.06-0.376.6912.84037.78
301190善水科技22.47-1.013.30万2.077,404.00万71.87化学制品22.462.55-3.17-4.815.7712.00-463.54
600054黄山旅游11.690.176.34万1.247,394.00万57.78旅游酒店11.661.870.430.603.967.2345.79
300074华平股份5.030.4014.7万2.717,392.00万-40.27软件开发5.032.711.622.658.8719.41153.82
832491奥迪威28.28-1.392.62万2.277,390.00万43.37仪器仪表28.224.031.40-1.467.7914.64-1149.16
600322津投城开2.922.4625.6万2.317,385.00万-4.32房地产开发2.89-19.010.00-1.355.429.961122.90
002135东南网架4.442.0716.8万1.607,385.00万26.40工程建设4.410.793.263.743.856.19414.14
000908ST景峰5.950.5112.3万1.407,381.00万-109.98化学制药5.9874.880.850.004.028.011643.75
301515港通医疗21.30-2.473.43万5.397,379.00万337.25医疗器械21.521.711.674.5725.7738.47-211.99
300167ST迪威迅5.150.7814.3万4.057,377.00万-360.64互联网服务5.1453.820.00-1.5313.2330.371293.13
300631久吾高科24.13-0.333.05万2.537,368.00万42.70环保行业24.182.42-0.49-0.049.6621.83-227.20
002357富临运业9.35-2.307.81万2.497,364.00万11.08铁路公路9.421.80-2.30-0.648.8719.04-287.75
301313凡拓数创24.54-0.122.99万4.487,357.00万-28.40软件开发24.613.251.072.5515.2431.01-120.59
603578三星新材14.241.935.23万2.907,355.00万62.36家电行业14.062.511.790.358.8015.73117.69
001213中铁特货4.161.2217.7万0.407,352.00万26.93物流行业4.140.981.222.211.061.9026.94
300025华星创业6.870.4410.7万2.487,348.00万-59.95通信服务6.866.182.081.337.5815.361-34.70
603698航天工程16.62-0.184.43万0.837,333.00万65.77专业服务16.562.64-0.60-4.042.975.02-241.33
002197ST证通7.13-0.5610.3万1.927,329.00万-163.00计算机设备7.142.04-4.17-5.066.9614.55-3111.57
603948建业股份21.76-0.873.35万2.067,324.00万17.81化学制品21.891.79-2.73-0.599.2621.91-242.41
871970大禹生物9.826.977.64万11.067,320.00万-84.39农牧饲渔9.593.779.976.5118.4235.80344.20
002498汉缆股份3.460.5821.2万0.647,320.00万20.13电网设备3.451.400.58-0.572.074.6916.46
301320豪江智能19.20-1.083.82万5.657,320.00万53.53电子元件19.163.350.21-2.5417.6541.96-228.69
002458益生股份8.330.368.80万1.187,318.00万-174.98农牧饲渔8.322.131.831.343.936.404-1.54
301027华蓝集团18.37-0.113.99万3.387,317.00万-74.09工程咨询服务18.322.890.442.6312.3427.49-2107.81
605208永茂泰12.95-0.315.65万1.717,314.00万73.56汽车零部件12.942.011.17-2.126.9615.99-1109.89
688229博睿数据50.171.891.49万3.367,301.00万-60.50互联网服务48.965.423.102.126.0710.85195.06
835179凯德石英33.320.182.20万3.697,295.00万62.59玻璃玻纤33.163.401.37-2.3215.7732.581104.67
002842翔鹭钨业8.320.608.77万3.277,292.00万81.96小金属8.312.630.97-1.1911.3326.88160.93
601188龙江交通3.611.1220.3万1.547,291.00万18.86铁路公路3.591.021.122.564.418.86122.37
300590移为通信12.710.085.75万1.627,286.00万149.32通信设备12.673.301.60-0.085.2411.05113.48
000703恒逸石化5.931.1912.3万0.347,283.00万105.55化纤行业5.910.931.370.510.801.521-15.77
600533栖霞建设2.783.3526.6万2.537,281.00万241.72房地产开发2.740.906.118.596.3012.45441.84
688455科捷智能14.231.575.14万3.967,281.00万-14.80通用设备14.172.782.012.017.5414.87477.21
301592六九一二139.50-0.3652342.997,281.00万-141.90软件开发139.1211.07-0.80-1.979.4718.24-2384.54
600283XD钱江水10.000.207.29万1.347,280.00万26.04公用事业9.991.88-0.401.834.689.53115.74
001367海森药业22.820.093.17万8.197,277.00万27.77化学制药22.962.54-3.18-2.1426.6664.75145.72
000850华茂股份4.390.6916.6万1.767,270.00万-25.37纺织服装4.370.941.390.695.4712.49149.32
002114罗平锌电7.100.2810.2万3.177,258.00万-12.75有色金属7.092.561.57-0.8415.2323.74166.67
301008宏昌科技22.57-0.833.21万2.777,256.00万61.96家电行业22.582.04-0.180.099.8218.97-230.01
002083孚日股份4.95-0.2014.7万1.567,254.00万9.19纺织服装4.931.061.021.435.1210.24-125.63
300706阿石创23.21-0.773.12万2.757,251.00万-239.61半导体23.224.90-0.81-1.4911.7134.92-221.84
301026浩通科技25.00-1.192.89万2.597,248.00万39.97小金属25.062.67-1.88-4.328.8224.24-254.70
605399晨光新材13.8510.015.36万1.727,241.00万-229.04化学制品13.501.979.928.717.3713.07128.84
300381溢多利7.45-0.279.66万1.977,231.00万187.78化学制药7.491.42-0.27-0.405.3410.14-223.34
002109兴化股份3.600.8420.2万1.587,230.00万-12.03化学原料3.591.040.28-4.005.1212.28111.80
301239普瑞眼科39.611.691.83万1.237,225.00万54.31医疗服务39.382.783.991.934.427.57113.40
601339百隆东方4.960.4014.6万0.977,225.00万10.72纺织服装4.940.800.614.643.9716.4610.20
000955欣龙控股4.980.8114.6万2.717,223.00万-714.83纺织服装4.954.143.976.189.7516.06569.97
300616尚品宅配13.771.255.27万3.387,221.00万-19.89装修建材13.700.973.854.489.5914.69434.60
002523天桥起重3.700.2719.5万1.387,221.00万57.46专用设备3.702.110.540.685.0910.17173.71
000715中兴商业5.841.0412.4万2.317,216.00万38.65商业百货5.811.652.641.746.2210.73463.13
002901大博医疗36.600.991.98万0.697,208.00万36.74医疗器械36.475.071.441.951.893.45144.44
301129瑞纳智能24.950.282.90万8.007,205.00万-39.57仪器仪表24.812.00-0.99-1.9638.9897.391-0.48
000910大亚圣象8.052.688.88万1.627,202.00万-15.85装修建材8.110.675.925.373.444.99435.29
603117万林物流5.93-1.0012.1万2.037,200.00万422.34物流行业5.933.49-2.47-3.894.667.74-334.77
600877电科芯片12.350.005.83万0.497,198.00万293.91半导体12.345.910.49-1.751.563.39015.21
688280精进电动-UW7.19-0.5510.0万1.927,197.00万21.87汽车零部件7.196.74-0.830.847.4819.32-276.66
000925众合科技7.690.269.35万1.397,188.00万-26.02交运设备7.691.561.050.264.017.85117.05
002302西部建设6.100.8311.8万0.947,180.00万-7.59水泥建材6.070.913.213.573.275.43422.98
000551创元科技10.861.216.65万1.387,176.00万16.56环保行业10.791.992.361.664.148.58452.31
002408齐翔腾达4.700.8615.3万0.547,175.00万618.50化学制品4.701.161.081.081.363.141-14.70
600520三佳科技28.710.142.50万1.587,174.00万-266.62专用设备28.6412.091.020.036.3311.82190.38
600925苏能股份5.230.9713.8万0.867,167.00万44.66煤炭行业5.212.351.551.951.843.2156.09
300449汉邦高科7.881.559.14万3.087,152.00万-90.25计算机设备7.838.551.03-0.638.5016.58188.07
600055万东医疗17.400.584.11万0.587,152.00万87.25医疗器械17.422.600.231.521.704.15142.39
603668天马科技13.02-0.845.51万1.107,152.00万94.51农牧饲渔12.972.90-1.51-1.443.148.45-215.12
603223恒通股份10.971.016.51万1.187,151.00万46.03物流行业10.982.061.952.723.286.23170.08
301307美利信22.60-0.923.15万2.897,147.00万-19.80通信设备22.711.58-2.04-6.8810.6723.87-215.42
603052可川科技26.74-3.122.65万4.697,140.00万116.64电子元件26.964.68-2.34-2.9811.7121.22-133.50
301004嘉益股份72.00-2.6498930.747,129.00万17.24家用轻工72.065.99-0.264.092.306.16-114.54
301039中集车辆8.340.488.56万0.597,111.00万21.88汽车整车8.311.100.601.342.134.5813.73
688268华特气体50.390.601.41万1.187,109.00万34.14电子化学品50.273.44-1.181.845.3112.391-0.24
600351亚宝药业6.310.9611.3万1.617,107.00万10.29中药6.291.620.482.275.0912.81118.83
837046亿能电力16.66-2.634.27万8.297,103.00万71.93电网设备16.656.94-5.230.3635.2484.71-363.49
000800一汽解放6.990.5810.2万0.217,102.00万296.00汽车整车6.971.320.871.010.561.101-10.15
002348高乐股份3.820.0018.6万2.067,102.00万-60.93家用轻工3.828.17-1.29-5.457.6517.73069.03
688307中润光学29.210.482.41万4.157,097.00万62.41光学光电子29.413.053.990.9715.6122.63144.32
603633徕木股份8.85-1.347.98万1.877,095.00万50.15汽车零部件8.891.930.341.617.2514.55-112.60
600748上实发展3.353.0821.3万1.167,089.00万-18.92房地产开发3.330.563.727.722.705.83138.43
002443金洲管道6.730.1510.6万2.037,089.00万33.35钢铁行业6.711.030.453.228.3721.67130.93
300406九强生物14.000.295.07万1.197,087.00万24.73医疗器械13.992.160.720.434.108.511-6.54
301056森赫股份10.182.837.03万3.997,085.00万41.23专用设备10.083.481.19-0.297.8114.83140.03
603313梦百合9.08-0.337.81万1.377,077.00万22.06装修建材9.061.40-0.984.495.0213.18-222.37
688693锴威特34.62-1.762.04万5.367,077.00万-49.69半导体34.762.88-1.93-3.8319.2447.26-2-3.35
603278大业股份9.18-0.657.72万2.267,075.00万159.14通用设备9.171.571.44-0.117.9312.94-148.54
601098中南传媒13.880.295.11万0.287,070.00万16.87文化传媒13.841.652.065.791.102.58222.61
603100川仪股份20.15-0.103.51万0.697,069.00万22.77仪器仪表20.122.41-0.20-1.991.683.54-219.02
688260昀冢科技19.62-2.243.58万2.987,061.00万-11.27消费电子19.7313.68-0.6119.6313.5836.67-231.94
300210森远股份10.600.096.70万1.397,056.00万154.81环保行业10.5212.440.09-3.204.2510.73125.15
300241瑞丰光电5.770.0012.2万2.147,054.00万36.03光学光电子5.761.841.762.127.2313.74041.42
300633开立医疗28.560.142.47万0.577,053.00万382.63医疗器械28.564.010.28-4.513.187.772-27.66
002032苏泊尔52.00-0.571.36万0.177,053.00万20.97家电行业51.988.89-0.29-0.900.761.14-19.91
002666德联集团5.161.3813.7万2.747,048.00万36.34化学制品5.141.151.380.397.4415.28142.54
000417合百集团5.760.5212.2万1.577,044.00万14.92商业百货5.760.961.411.595.138.63442.57
002852道道全10.480.196.76万2.377,041.00万8.77食品饮料10.411.663.057.059.0319.49450.14
688710益诺思38.60-0.131.83万6.487,037.00万246.53生物制品38.522.2711.9213.3336.8848.14-1102.52
300898熊猫乳品26.86-0.072.63万2.297,034.00万61.16食品饮料26.763.61-1.97-3.669.8623.31-366.73
000736*ST中地4.882.0914.5万2.017,028.00万-1.85房地产开发4.85-0.902.524.725.0110.022-45.05
600279重庆港5.650.8912.5万1.057,028.00万-192.33航运港口5.621.001.07-0.532.855.92155.65
600750江中药业22.010.553.20万0.517,024.00万12.26中药21.933.690.550.691.593.6610.46
688277天智航-U14.18-0.354.90万1.087,020.00万-121.52医疗器械14.334.81-1.80-1.733.187.60-383.20
003033征和工业40.98-1.111.71万2.127,014.00万15.56汽车零部件41.062.641.16-2.897.9814.45-180.77
300163先锋新材3.820.5318.5万4.347,012.00万18.09家用轻工3.803.56-0.260.5314.5131.361208.06
603960克来机电18.820.003.73万1.427,012.00万133.87专用设备18.804.442.010.648.0712.950-10.55
600116三峡水利6.930.0010.1万0.537,005.00万-765.53电力行业6.921.20-0.720.732.494.7803.43
600929雪天盐业5.141.1813.7万0.837,004.00万78.73化学原料5.121.121.980.592.023.5612.59
301252同星科技25.00-1.652.79万5.907,004.00万29.29通用设备25.113.41-1.690.1223.1151.41-221.42
300656民德电子26.48-1.162.63万1.986,991.00万33.85电子元件26.534.42-1.410.307.6818.09-233.80
300550和仁科技13.32-0.605.16万1.976,972.00万-227.45软件开发13.513.180.530.604.548.50-241.25
000711*ST京蓝1.81-1.0938.3万1.686,968.00万-99.82环保行业1.827.821.12-1.097.3012.14-25.23
001222源飞宠物18.54-1.173.74万4.766,952.00万34.88家用轻工18.582.67-2.01-2.7312.5924.25-153.22
688418震有科技25.350.002.75万1.436,948.00万601.66通信设备25.285.29-0.20-0.594.549.91047.99
002380科远智慧24.20-0.412.87万2.026,943.00万23.84互联网服务24.212.55-0.491.137.3614.55-232.53
688605先锋精科59.31-0.271.17万2.906,941.00万71.47半导体59.148.07-0.49-2.269.7420.99-2434.81
300702天宇股份24.690.412.82万1.336,936.00万24.92化学制药24.632.41-0.282.414.3813.62138.86
300354东华测试37.18-1.201.87万2.306,934.00万44.52仪器仪表37.096.790.84-1.907.6216.36-120.83
300868杰美特31.04-2.112.22万2.776,928.00万-271.49电子元件31.232.61-2.63-2.277.6015.14-248.45
301107瑜欣电子29.31-1.872.35万3.956,924.00万30.53通用设备29.463.32-1.81-2.5313.1526.60-267.58
301158德石股份17.32-0.174.00万2.736,922.00万35.60专用设备17.311.98-0.57-1.429.8923.76-243.62
002101广东鸿图12.270.255.66万0.856,920.00万45.16汽车零部件12.231.070.490.192.786.10123.94
300388节能国祯7.391.239.45万1.396,917.00万18.54环保行业7.321.134.384.974.156.14436.60
601010文峰股份2.830.7124.5万1.326,912.00万43.65商业百货2.821.212.171.803.965.92479.11
600268国电南自8.140.498.51万0.846,903.00万69.38电网设备8.112.56-1.930.993.317.05146.14
600243*ST海华3.194.9321.8万4.976,895.00万-435.56通用设备3.162.194.934.257.9816.36118.59
920008成电光信38.37-0.491.81万5.456,892.00万-158.53电子元件38.098.05-1.36-4.1216.1534.98-2283.70
600597光明乳业8.510.598.11万0.596,891.00万20.79食品饮料8.491.210.710.591.813.3719.52
000919金陵药业6.971.319.92万1.686,884.00万47.29中药6.941.161.752.203.837.53113.15
603221爱丽家居11.550.525.95万2.466,881.00万31.85塑料制品11.561.802.485.387.7913.44432.91
000659珠海中富2.810.3624.4万1.906,879.00万-46.56包装材料2.8217.730.36-0.715.149.881116.15
300220金运激光17.52-0.903.91万2.596,877.00万239.09电子元件17.5840.96-1.52-2.8810.3519.76-2124.33
603318水发燃气6.871.0310.1万2.626,867.00万41.53燃气6.822.131.933.3110.8219.14922.68
688031星环科技-U44.05-0.361.56万1.666,867.00万-15.96软件开发43.995.190.78-2.225.5610.93-219.99
600995南网储能10.100.006.80万0.616,865.00万21.58电力行业10.091.50-1.271.302.555.5505.76
003002壶化股份27.37-0.112.49万1.366,859.00万58.43化学制品27.564.051.00-4.577.5412.14-2152.96
301151冠龙节能17.58-0.403.92万7.046,854.00万91.07通用设备17.471.47-0.621.8021.8247.40-222.85
300951博硕科技32.25-1.742.12万1.406,852.00万26.15消费电子32.352.41-2.06-1.984.749.65-35.56
833580科创新材14.954.404.66万8.346,850.00万142.97装修装饰14.693.945.882.6815.3627.391177.88
430418苏轴股份28.83-1.602.37万1.526,850.00万33.54通用设备28.855.82-0.52-1.035.609.33-2167.94
000089深圳机场7.050.149.73万0.476,847.00万22.19航空机场7.041.281.591.881.842.76212.44
002753永东股份7.21-0.419.52万3.926,840.00万22.83橡胶制品7.191.181.840.4215.5228.13-127.39
000049德赛电池22.430.223.05万0.796,832.00万44.32电池22.371.330.850.362.986.371-2.98
603187海容冷链11.950.425.76万1.496,829.00万11.09通用设备11.861.14-1.320.765.6512.0016.98
000931中关村5.501.1012.4万1.666,821.00万65.72化学制药5.482.580.920.924.8710.12155.81
600997开滦股份6.111.6611.2万0.716,819.00万36.05煤炭行业6.070.701.831.831.652.752-7.42
600007中国国贸21.112.083.25万0.326,814.00万17.07房地产开发20.962.402.281.640.701.2031.20
600965福成股份5.071.6013.5万1.656,813.00万43.29农牧饲渔5.051.931.812.633.656.29142.82
688188柏楚电子129.10-0.1652720.186,813.00万36.44软件开发129.227.000.030.700.641.63-2-0.52
000428华天酒店3.431.1819.9万1.966,810.00万-13.78旅游酒店3.422.351.481.786.6113.43223.38
600784鲁银投资6.460.9410.6万1.576,809.00万13.75综合行业6.431.370.941.513.778.90240.13
600075新疆天业4.431.8415.4万0.906,801.00万-108.93化学原料4.410.852.783.752.714.92129.15
688237超卓航科29.75-1.262.26万2.536,793.00万317.74航天航空30.012.232.764.507.0111.83-250.94
002722物产金轮16.161.254.23万2.416,789.00万26.15纺织服装16.061.302.082.277.0116.54148.53
688143长盈通37.70-0.161.83万1.936,786.00万139.36电子元件37.133.912.28-5.016.4518.25-276.00
601002晋亿实业5.160.1913.2万1.396,783.00万21.39通用设备5.121.190.004.245.7810.72284.29
688267中触媒31.15-2.382.17万2.346,781.00万33.70化学原料31.212.022.508.578.6219.07-159.58
002919名臣健康16.50-1.144.09万1.556,779.00万86.48游戏16.585.350.30-2.605.9714.16-242.73
830946森萱医药11.741.295.80万1.366,777.00万43.16化学制药11.694.312.89-0.683.787.48389.97
002541鸿路钢构17.85-0.723.79万0.766,776.00万22.54水泥建材17.861.340.281.134.499.40-27.47
301059金三江11.790.945.72万2.776,775.00万44.17化学原料11.844.790.43-5.688.9621.86134.90
300532今天国际12.190.255.57万1.296,773.00万19.76互联网服务12.163.142.010.744.328.29149.94
601949中国出版6.85-0.299.89万0.526,769.00万-113.86文化传媒6.841.392.094.101.983.35-118.92
601199江南水务5.58-0.3612.1万1.306,755.00万13.71公用事业5.561.19-0.715.284.3914.83-117.72
000036华联控股3.821.8717.8万1.206,750.00万247.13房地产开发3.791.122.963.803.778.37117.90
430198微创光电13.803.454.97万7.086,749.00万-13.74计算机设备13.585.543.140.8013.4621.351188.70
603950长源东谷23.30-1.272.88万0.896,747.00万24.31汽车零部件23.432.81-2.92-3.362.455.44-275.72
002191劲嘉股份4.100.4916.5万1.156,743.00万22.34包装材料4.080.900.741.993.658.66123.49
600470六国化工6.140.0011.0万2.116,741.00万-12.00化肥行业6.141.811.15-0.499.4322.49060.73
600851海欣股份6.982.059.69万1.316,740.00万63.78化学制药6.961.971.451.603.357.05154.77
002329皇氏集团3.680.0018.3万2.826,739.00万134.75食品饮料3.683.230.552.2210.5121.26035.79
688035德邦科技39.650.301.71万1.926,738.00万51.94电子元件39.452.460.58-0.135.8011.05124.02
002663普邦股份1.961.5534.7万2.486,735.00万-485.32工程建设1.941.383.164.267.3522.06364.71
600232金鹰股份6.36-0.1610.6万2.916,733.00万-139.05纺织服装6.342.50-0.78-0.319.8420.46-254.74
603595东尼电子19.67-0.913.43万1.476,733.00万104.99消费电子19.652.911.65-1.066.2216.39-2-4.42
300639凯普生物6.071.1711.1万1.756,729.00万-35.93医疗器械6.070.981.853.944.268.44131.96
836414欧普泰14.732.014.53万8.196,720.00万-148.07专用设备14.854.094.10-2.9626.5848.761142.67
300470中密控股36.820.491.83万0.936,718.00万20.31通用设备36.742.870.770.252.464.84112.19
000707双环科技6.531.5610.3万2.226,716.00万-76.18化学原料6.521.352.670.774.648.361-1.95
600081东风科技13.08-0.155.14万0.936,708.00万50.40汽车零部件13.041.571.400.313.466.02-150.69
600227赤天化2.460.0027.3万2.146,706.00万-22.56化肥行业2.461.660.00-2.386.9114.480112.07
603901永创智能10.12-0.986.61万1.386,705.00万30.33专用设备10.152.08-1.51-2.743.886.67-244.57
000498山东路桥6.101.5011.1万0.766,702.00万9.50工程建设6.060.632.352.872.233.69421.51
300831派瑞股份14.730.074.55万2.476,696.00万77.41半导体14.725.070.891.108.8519.54130.47
688293奥浦迈46.69-0.381.42万1.836,692.00万90.36专业服务47.232.549.298.057.9611.70-151.35
603110东方材料15.92-0.814.20万2.086,691.00万271.46化学制品15.954.54-0.31-1.067.9718.24-243.04
600847万里股份10.89-1.456.13万4.006,690.00万-45.94电池10.913.10-5.47-3.0317.3558.45-571.50
688073毕得医药59.44-1.101.12万2.596,683.00万44.00生物制品59.602.767.472.0812.1927.28-1105.53
301102兆讯传媒11.31-0.185.91万5.826,682.00万55.01文化传媒11.301.503.293.9518.0626.94-136.27
300582英飞特12.56-0.405.30万2.396,668.00万335.79光学光电子12.572.551.87-2.717.1015.99-147.42
603567珍宝岛11.72-0.515.67万0.606,667.00万36.62中药11.751.40-0.26-0.511.866.95-213.46
605266健之佳21.271.973.14万2.036,661.00万24.51医药商业21.201.283.101.293.938.234-14.58
002403爱仕达13.71-0.654.84万1.636,654.00万198.16家电行业13.752.83-0.80-1.865.849.64-2107.73
603320迪贝电气18.781.243.57万2.396,651.00万32.32电机18.642.500.004.287.6214.43134.14
300644南京聚隆26.50-0.452.51万2.866,651.00万23.87塑料制品26.483.13-1.010.5312.8222.78-231.64
002774快意电梯8.853.277.64万2.716,649.00万66.34专用设备8.712.571.370.455.259.20147.75
688181八亿时空30.30-0.102.19万1.636,647.00万42.37光学光电子30.351.981.88-0.535.4310.37-160.57
603933睿能科技16.30-0.434.08万1.976,647.00万64.50半导体16.292.610.06-0.497.2115.97-227.05
002059云南旅游5.260.1912.6万1.256,632.00万-27.72旅游酒店5.253.881.350.193.366.03411.68
300107建新股份7.73-0.648.58万2.476,630.00万675.21化学制品7.732.90-1.28-2.898.8327.81-2-21.36
300215电科院5.76-1.0311.5万2.056,625.00万-54.42专业服务5.762.20-2.371.597.9519.49-34.54
600257大湖股份5.190.3912.8万2.656,618.00万-181.54农牧饲渔5.183.150.00-4.958.5527.07115.08
688609九联科技9.71-0.316.80万1.366,611.00万-21.49通信设备9.725.57-1.02-4.904.8910.95-210.09
600694大商股份19.150.373.45万1.006,609.00万6.28商业百货19.130.770.901.973.947.99433.26
688281华秦科技58.15-0.461.14万0.676,606.00万63.24非金属材料57.923.511.34-0.942.554.88-2-1.54
600829人民同泰7.571.348.77万1.516,601.00万23.94医药商业7.531.501.472.023.897.82138.39
830779武汉蓝电45.90-0.351.45万7.226,601.00万79.72仪器仪表45.627.88-2.07-5.5921.4952.17-3220.08
002391长青股份5.900.8511.2万2.416,597.00万57.41农药兽药5.890.910.680.686.5315.54130.53
603041美思德12.341.985.37万2.936,595.00万46.69化学制品12.271.532.241.985.508.98124.90
600119长江投资8.310.367.96万2.186,595.00万-117.00物流行业8.2822.110.127.6411.2832.05130.66
003039顺控发展14.010.434.70万0.766,593.00万41.20公用事业14.023.26-0.142.642.245.33113.72
003018金富科技12.372.235.40万4.076,584.00万31.49塑料制品12.192.115.018.8911.5318.041063.84
688560明冠新材15.040.874.36万2.166,582.00万-32.66光伏设备15.111.112.380.746.5612.99141.22
300375鹏翎股份4.990.6013.2万2.626,580.00万40.67汽车零部件4.981.670.40-1.778.9121.11130.29
300492华图山鼎65.460.111.00万0.516,575.00万26.50工程咨询服务65.5034.460.86-0.891.652.952-2.44
603373安邦护卫42.40-2.621.54万3.406,572.00万53.74专业服务42.612.59-0.16-9.7513.3540.66-157.10
001380华纬科技20.72-0.433.14万3.576,562.00万21.97通用设备20.873.302.832.1214.5321.59-160.25
835640富士达28.03-0.322.34万1.296,561.00万106.34通信设备28.096.052.15-1.275.6911.44-2112.19
600058五矿发展7.921.548.32万0.786,560.00万31.62贸易行业7.881.712.330.891.773.34120.00
301499维科精密27.56-0.222.37万6.866,560.00万79.33汽车零部件27.693.013.032.6822.2833.68-122.54
600197伊力特14.660.624.49万0.956,559.00万12.03酿酒行业14.621.811.100.272.855.644-13.61
300885海昌新材13.58-0.884.85万2.906,559.00万47.82通用设备13.543.950.89-0.5110.4218.74-154.85
301031中熔电气80.35-0.0581851.196,558.00万32.50电网设备80.126.524.493.726.399.81-246.89
301328维峰电子41.49-1.681.58万4.626,558.00万44.79电子元件41.592.401.290.3114.9025.55-113.95
688662富信科技38.31-2.301.70万1.936,556.00万120.20电子元件38.485.008.226.749.0711.51-159.29
002746仙坛股份5.950.1711.0万1.556,554.00万26.65农牧饲渔5.941.141.191.545.439.0548.58
300050世纪鼎利5.640.3611.6万2.136,553.00万388.81通信服务5.647.751.621.086.9313.681113.64
300931通用电梯7.901.028.30万4.146,552.00万-291.08专用设备7.902.991.153.277.7513.72244.16
603703盛洋科技10.510.386.24万1.506,547.00万174.13光学光电子10.505.392.342.445.9611.7114.89
002511中顺洁柔7.080.289.27万0.736,547.00万34.27造纸印刷7.061.672.762.762.755.2142.31
688375国博电子58.99-0.891.11万0.426,545.00万152.78电子元件58.755.85-0.911.131.973.79-226.86
000557西部创业5.321.7212.4万0.856,543.00万29.50物流行业5.281.272.704.312.123.56241.49
300694蠡湖股份13.900.364.72万2.196,538.00万107.55汽车零部件13.862.18-0.93-2.939.8422.84164.89
301170锡南科技27.84-0.822.35万7.016,536.00万26.68汽车零部件27.771.63-0.25-2.6624.8159.51-18.12
688152麒麟信安42.50-1.961.53万3.826,535.00万-79.28软件开发42.683.51-1.64-4.499.8817.50-242.28
688686奥普特101.350.5864710.536,533.00万53.53仪器仪表100.964.249.237.432.733.75359.23
688247宣泰医药10.932.055.97万4.206,523.00万60.46化学制药10.923.883.705.2011.8418.86133.95
688505复旦张江9.030.567.17万1.016,522.00万878.03化学制药9.094.090.442.732.996.77243.11
870357雅葆轩26.650.192.47万5.556,518.00万44.21电子元件26.366.112.94-1.1932.6156.171103.44
002743富煌钢构6.060.3310.8万2.486,517.00万37.86水泥建材6.040.820.50-1.948.2519.40167.40
000058深赛格8.461.087.73万0.796,510.00万113.80商业百货8.425.171.931.562.324.00157.84
000731四川美丰7.061.009.23万1.656,503.00万-80.56化肥行业7.050.971.000.713.806.56111.01
300743天地数码19.21-1.593.37万2.656,503.00万22.67非金属材料19.304.93-2.88-3.137.0213.54-247.20
000922佳电股份11.12-0.365.84万0.996,488.00万35.08电机11.111.75-0.36-2.544.388.86-2-5.92
000698沈阳化工3.981.5316.3万2.086,487.00万25.21石油行业3.972.312.842.315.009.28130.92
688758赛分科技16.64-0.063.93万9.256,486.00万73.06化学原料16.515.490.36-0.5417.2427.69-2288.79
600125铁龙物流5.790.5211.2万0.866,485.00万9.33物流行业5.781.010.871.222.955.264-1.19
301117佳缘科技21.87-0.682.96万3.736,482.00万-49.01软件开发21.872.17-0.59-0.2712.3929.37-218.79
002116中国海诚10.400.786.27万1.376,481.00万26.60工程咨询服务10.341.981.171.764.447.71115.56
301035润丰股份58.350.731.10万0.396,481.00万15.95农药兽药58.682.402.26-0.191.142.70432.76
002606大连电瓷9.210.007.03万1.676,481.00万49.98电网设备9.222.34-1.290.886.1813.46024.12
301314科瑞思41.70-2.931.56万9.596,480.00万240.99通信设备41.592.223.784.9828.0140.60-1-4.79
002375亚厦股份4.061.5016.1万1.216,476.00万20.38装修装饰4.030.683.314.372.895.20428.48
002476宝莫股份4.790.2113.5万2.216,473.00万54.53化学制品4.793.13-0.21-1.039.1920.19130.87
002637赞宇科技10.172.016.40万1.456,468.00万14.46化学制品10.111.281.190.103.967.46121.94
002641公元股份4.251.4315.3万1.356,465.00万-34.06装修建材4.210.972.913.413.375.9949.54
300937药易购28.970.002.23万3.566,464.00万165.61医药商业28.993.281.402.1913.1828.77042.85
002076*ST星光1.950.0033.2万3.226,462.00万-446.38家电行业1.957.46-3.941.5616.7646.66027.45
300341麦克奥迪15.74-0.694.09万0.796,460.00万58.37电网设备15.794.480.32-1.253.576.57-284.96
603317天味食品11.20-0.975.76万0.546,458.00万39.90食品饮料11.212.93-0.440.361.312.26-13.13
605005合兴股份18.33-1.083.53万0.886,457.00万35.34汽车零部件18.313.811.551.833.885.60-116.31
001306夏厦精密72.15-1.4689455.776,456.00万86.98通用设备72.183.380.21-1.6217.9931.83-234.43
300597吉大通信9.630.216.73万2.486,454.00万-198.73通信服务9.592.571.091.417.3917.01133.38
300585奥联电子15.37-0.194.20万2.456,452.00万-359.88汽车零部件15.373.72-3.154.208.9423.28-333.19
603725天安新材8.690.587.40万2.586,451.00万43.65化学制品8.723.56-1.03-0.348.4122.61242.23
601952苏垦农发9.900.206.53万0.476,446.00万41.38农牧饲渔9.872.05-0.300.201.763.45113.14
002980华盛昌19.68-1.303.26万3.256,434.00万31.91仪器仪表19.753.61-1.89-1.759.2519.26-230.07
603139康惠制药22.88-0.092.79万2.806,432.00万-33.14中药23.012.72-1.126.4210.0235.02-480.30
002726龙大美食5.800.3511.1万1.036,431.00万364.44食品饮料5.794.68-0.68-1.023.875.391-11.59
688789宏华数科68.64-1.5293390.526,430.00万28.43专用设备68.853.90-1.07-2.221.553.65-1-3.61
002956西麦食品22.17-2.852.88万1.296,429.00万22.69食品饮料22.313.35-3.44-7.562.896.09-270.41
688189南新制药8.082.157.99万2.916,428.00万-69.04化学制药8.052.390.751.138.0920.11143.52
301369联动科技53.33-0.191.21万4.826,423.00万-356.52半导体53.242.55-2.09-1.6419.7053.03-225.93
603916苏博特9.411.736.84万1.636,422.00万41.83化学制品9.380.981.733.184.067.39142.36
603273天元智能17.680.743.61万6.446,420.00万184.54专用设备17.784.360.911.9014.7524.151-2.75
300151昌红科技12.330.825.23万1.426,417.00万92.54专用设备12.274.282.150.905.209.541-21.36
301185鸥玛软件19.35-0.363.31万2.376,415.00万76.10软件开发19.392.87-0.26-0.106.5213.48-237.92
600716凤凰股份3.882.6516.7万1.786,412.00万655.11房地产开发3.850.733.194.303.165.87148.09
300110华仁药业3.380.6019.0万1.616,412.00万62.32化学制药3.383.030.900.904.9410.21110.10
603028赛福天7.48-0.808.54万2.976,410.00万501.25通用设备7.514.191.91-0.9310.9526.50-132.86
301157华塑科技47.39-1.461.35万6.536,409.00万91.71计算机设备47.512.632.842.4224.6437.26-146.27
301009可靠股份13.66-0.804.68万3.586,407.00万49.94美容护理13.702.780.290.3613.4023.65-186.36
837092XD汉鑫科42.50-0.701.52万4.776,406.00万-84.22软件开发42.106.86-0.12-2.0715.2230.10-2167.46
600903贵州燃气6.990.589.16万0.806,405.00万28.10燃气6.992.660.870.722.173.58412.74
600616金枫酒业5.680.3511.3万1.696,404.00万334.46酿酒行业5.671.960.710.715.118.83118.33
300218安利股份14.94-0.074.29万1.996,395.00万17.46塑料制品14.892.28-0.470.545.4712.80-20.74
002650ST加加6.36-3.3410.0万0.876,395.00万121.48食品饮料6.383.88-3.05-1.701.542.67-1245.65
300013新宁物流4.130.2415.5万3.476,393.00万99.50物流行业4.1311.160.490.0012.4531.652158.13
600388龙净环保11.950.175.35万0.426,391.00万20.50环保行业11.941.511.700.001.642.8135.47
001335信凯科技38.55-0.771.65万7.206,391.00万38.46化学制品38.673.932.471.0030.5544.31-1201.17
300643万通智控19.27-0.053.32万1.446,385.00万30.16汽车零部件19.223.84-0.93-8.336.0713.19-238.24
301525儒竞科技72.76-1.6687411.776,385.00万32.45通用设备73.052.15-2.24-5.014.8810.10-230.56
603018华设集团8.160.997.87万1.156,382.00万24.09工程咨询服务8.111.090.370.253.475.911-5.99
002158汉钟精机17.410.353.67万0.696,381.00万19.77通用设备17.372.33-0.57-0.172.874.8917.87
835579机科股份28.70-1.412.21万4.976,380.00万207.43通用设备28.817.110.14-2.5515.4525.50-1119.92
688132邦彦技术18.64-1.533.44万3.176,378.00万-26.07通信设备18.561.98-1.01-3.925.9610.37-27.44
002593日上集团4.920.4113.0万2.286,376.00万69.36汽车零部件4.891.671.23-0.208.2015.37156.19
830879基康仪器18.234.413.59万2.666,375.00万38.90仪器仪表17.755.235.384.234.668.341186.19
002574明牌珠宝6.020.0010.6万2.016,369.00万-20.90珠宝首饰6.011.04-0.17-1.957.7819.50047.55
603829洛凯股份17.270.763.71万2.326,368.00万24.73电网设备17.172.620.350.736.0912.36147.61
688719爱科赛博38.55-1.151.66万1.876,355.00万-52.82电源设备38.282.66-1.66-6.276.0511.79-148.96
600303曙光股份3.640.5517.5万2.596,347.00万-8.55汽车整车3.631.960.28-1.098.4018.58157.58
301387光大同创37.95-2.091.66万3.896,345.00万57.03消费电子38.162.490.26-0.2914.2624.48-113.79
000593德龙汇能6.20-0.4810.2万2.856,344.00万166.10燃气6.202.61-0.322.318.0613.54-233.05
002960青鸟消防9.960.506.38万0.866,332.00万31.40专用设备9.921.433.212.794.666.531-3.95
603238诺邦股份17.59-0.513.60万2.036,332.00万25.65美容护理17.582.273.412.819.6516.77-182.09
603088宁波精达8.94-0.337.10万1.636,323.00万30.87通用设备8.904.29-0.22-1.657.2710.79-223.48
300863卡倍亿36.09-0.441.75万0.976,319.00万32.01汽车零部件36.144.430.56-5.035.2310.95-250.38
300640德艺文创6.55-0.309.67万4.386,317.00万129.63家用轻工6.532.541.240.6114.4133.59-167.09
002528ST英飞拓3.120.3220.0万1.916,316.00万195.32软件开发3.1520.614.35-4.596.8715.96179.31
003006百亚股份26.46-1.962.38万0.566,314.00万21.76美容护理26.518.42-1.16-3.472.264.75-114.30
688501青达环保27.93-1.652.25万1.836,312.00万12.51专用设备28.103.340.941.345.869.56-1107.50
301019宁波色母17.15-0.463.67万3.296,305.00万28.67塑料制品17.202.812.081.2312.2618.82-134.30
300729乐歌股份14.38-0.554.38万1.376,296.00万23.72家用轻工14.391.380.561.275.0010.74-2-5.33
603210泰鸿万立20.750.443.04万4.136,293.00万40.02汽车零部件20.714.091.470.6313.8424.141141.28
002823凯中精密13.90-0.074.53万2.076,291.00万23.26电机13.902.360.07-0.866.7314.24-217.90
002748世龙实业10.033.306.33万2.646,289.00万24.89化学原料9.931.771.424.154.859.851102.22
605080浙江自然26.88-1.182.33万1.666,289.00万9.91纺织服装26.971.81-2.18-3.536.2219.17-273.08
600543莫高股份6.450.789.83万3.066,288.00万-51.71酿酒行业6.402.59-1.68-4.1611.2027.54164.12
300869康泰医学14.900.544.21万1.666,288.00万91.06医疗器械14.933.431.922.265.9210.10116.22
600159大龙地产2.962.4221.4万2.586,285.00万-700.92房地产开发2.941.424.596.096.2010.85433.33
603399永杉锂业9.310.436.75万1.326,283.00万-40.42小金属9.312.752.65-0.536.1713.16150.40
600691阳煤化工2.441.2425.7万1.086,281.00万-10.36化肥行业2.441.511.24-0.812.875.60142.69
002538司尔特5.331.5211.8万1.386,260.00万30.03化肥行业5.300.872.902.304.146.83125.71
001215千味央厨28.690.242.18万2.266,258.00万32.50食品饮料28.641.510.070.495.9211.9911.49
871753天纺标27.97-2.372.25万7.146,254.00万180.11专业服务27.826.074.251.3419.4926.25-114.96
603867新化股份25.000.282.48万1.296,250.00万16.83化学制品25.172.07-0.40-1.653.857.0819.22
600035楚天高速4.410.4614.2万0.886,246.00万6.42铁路公路4.400.820.921.852.845.1927.04
603337杰克股份34.870.141.80万0.386,240.00万16.90专用设备34.753.63-0.94-2.921.412.77139.04
002187广百股份6.610.929.47万1.836,238.00万51.74商业百货6.581.142.161.075.028.40461.61
600630龙头股份8.250.617.59万1.796,237.00万48.27纺织服装8.224.531.731.735.1510.6442.23
300711广哈通信21.91-1.172.84万1.146,237.00万151.36通信设备21.997.65-0.72-1.443.857.57-243.86
603351威尔药业29.290.622.13万1.576,236.00万27.11化学制药29.312.35-0.646.327.0626.36147.48
600720中交设计7.890.647.93万0.796,234.00万48.18工程咨询服务7.871.201.811.542.494.384-11.35
002800天顺股份13.760.154.52万3.196,224.00万270.73物流行业13.754.06-0.07-2.2710.5427.79133.59
002864盘龙药业29.040.032.14万2.906,224.00万24.69中药29.031.890.941.659.7020.03113.53
603039泛微网络52.48-0.591.19万0.456,221.00万130.92软件开发52.486.30-0.21-2.091.793.31-266.02
300152ST新动力2.491.2225.0万3.526,214.00万-80.57环保行业2.487.53-1.58-3.8613.5132.17162.75
688586江航装备10.870.465.74万0.736,212.00万107.40航天航空10.823.520.18-1.812.695.91118.02
002996顺博合金7.400.418.39万2.026,208.00万10.62有色金属7.401.58-0.40-1.997.7117.48127.59
603660苏州科达7.150.568.70万1.636,205.00万-13.81计算机设备7.133.931.421.134.779.43130.95
831396许昌智能11.59-0.865.39万3.716,196.00万257.63电网设备11.503.370.261.4913.1621.25-1125.05
300596利安隆28.740.382.16万0.966,195.00万15.29塑料制品28.701.470.740.563.7910.0418.78
688319欧林生物15.831.473.91万0.966,194.00万-227.10生物制品15.846.991.80-0.312.207.05276.87
002275桂林三金14.850.954.19万0.756,193.00万20.81中药14.802.981.573.202.545.71625.74
600479千金药业10.710.945.80万1.396,189.00万21.08中药10.681.780.282.004.419.1715.31
001266宏英智能26.831.632.32万6.576,187.00万234.13仪器仪表26.702.872.332.7614.6526.60125.26
600173卧龙新能6.242.9710.0万1.436,181.00万30.28房地产开发6.171.155.055.763.065.25466.84
002838道恩股份18.420.493.36万0.806,179.00万49.75塑料制品18.362.57-1.340.822.926.511105.58
688177百奥泰26.030.272.35万0.576,178.00万-28.87生物制品26.2417.53-1.631.841.965.03123.25
600676交运股份4.760.6313.0万1.276,169.00万-22.49汽车零部件4.740.961.281.494.157.59471.84
301397溯联股份26.99-1.062.29万3.246,166.00万31.34汽车零部件26.892.23-3.363.5810.7124.67-342.58
002620ST瑞和4.06-2.4015.0万4.756,165.00万-19.07装修装饰4.1189.62-2.170.7413.8430.63-265.71
605336帅丰电器19.860.463.12万1.706,160.00万-706.83家电行业19.721.953.018.235.4810.61292.26
600337美克家居2.301.3227.0万1.886,158.00万7.84装修建材2.281.162.223.144.298.8819.52
688620安凯微11.820.345.22万2.256,154.00万-52.41半导体11.783.270.25-1.427.5717.42145.21
002160常铝股份4.310.2314.3万1.816,154.00万75.93有色金属4.291.200.00-2.495.9814.02159.04
603321梅轮电梯7.991.657.70万2.556,153.00万143.13专用设备7.992.091.782.044.597.67120.51
605056咸亨国际15.27-1.294.03万0.996,151.00万72.62仪器仪表15.253.97-2.181.663.318.68-546.40
301226祥明智能27.15-1.952.25万2.076,146.00万103.89电机27.343.291.311.008.0312.31-164.15
300539横河精密13.43-0.964.56万2.656,142.00万66.93塑料制品13.475.431.05-0.308.2613.30-269.79
688368晶丰明源81.11-2.1175030.856,142.00万-267.32半导体81.875.92-1.63-3.441.914.11-247.71
688711宏微科技17.63-0.843.45万1.626,118.00万865.84半导体17.713.633.161.386.4410.73-29.78
831832科达自控30.331.782.04万3.306,115.00万-95.46软件开发30.033.41-0.91-4.7710.8027.661173.98
300389艾比森11.790.345.20万2.236,104.00万29.88光学光电子11.742.922.793.245.579.614-2.80
688709成都华微31.13-0.641.95万0.906,100.00万226.50半导体31.247.02-0.45-1.802.745.71-261.13
600651飞乐音响4.39-0.4513.9万0.556,096.00万2314.70光学光电子4.394.48-1.35-1.351.664.03-459.06
300477ST合纵2.261.8027.0万2.896,093.00万-19.03电网设备2.252.22-1.31-4.6410.0723.301-4.24
603158腾龙股份8.160.627.48万1.526,086.00万22.11汽车零部件8.131.811.242.645.159.77121.43
688349三一重能24.471.242.51万1.076,083.00万-39.23风电设备24.272.331.541.963.826.1410.95
688378奥来德16.690.603.65万1.516,082.00万40.89专用设备16.692.471.951.037.6211.701-13.88
600605汇通能源36.40-0.331.67万0.816,078.00万195.57房地产服务36.395.39-2.410.892.877.13-347.13
603788宁波高发15.940.253.82万1.716,075.00万19.23汽车零部件15.881.822.641.925.388.74437.65
600359新农开发7.40-0.278.23万2.166,074.00万23.35农牧饲渔7.384.010.001.939.7718.44-232.38
600831ST广网3.87-4.9115.3万2.156,073.00万-4.64文化传媒3.971.43-5.15-7.194.757.99-244.40
688707振华新材13.250.304.60万0.906,071.00万-17.25电池13.191.560.53-0.753.628.48136.74
300797钢研纳克13.99-0.714.34万1.156,071.00万83.25专业服务14.004.620.79-1.204.7710.06-252.73
301118恒光股份22.850.092.65万2.536,066.00万151.65化学原料22.851.90-0.52-1.139.4220.11154.60
002390信邦制药3.630.8316.8万0.916,064.00万42.77中药3.621.052.253.132.756.44311.69
301215中汽股份6.27-0.639.70万0.736,062.00万71.62汽车服务6.252.941.291.292.524.14-18.48
002363隆基机械7.70-0.137.89万1.906,058.00万42.80汽车零部件7.681.531.321.326.2311.88-235.56
605338巴比食品19.69-0.153.08万1.296,045.00万31.70食品饮料19.612.244.515.865.858.12-158.15
600757长江传媒9.88-0.106.14万0.516,038.00万7.47文化传媒9.841.27-0.204.661.984.53-129.15
603528多伦科技8.300.487.30万1.036,034.00万505.25软件开发8.273.051.591.473.266.17417.23
688478晶升股份31.261.761.93万1.876,033.00万-426.87半导体31.242.814.555.796.1313.5418.28
688246嘉和美康28.70-1.852.09万1.526,027.00万-56.63医疗服务28.862.57-4.24-2.784.8911.59-340.96
600746江苏索普8.151.377.41万0.646,018.00万41.68化学原料8.121.772.642.002.183.53138.37
301278快可电子34.56-0.751.73万4.936,016.00万75.29光伏设备34.832.202.611.9519.1033.20-27.97
601139深圳燃气6.460.789.33万0.326,011.00万19.94燃气6.441.230.781.251.021.931-0.92
603208江山欧派15.941.593.80万2.146,006.00万204.01装修建材15.822.263.242.846.2110.234-15.88
600508上海能源12.171.424.96万0.696,006.00万21.02煤炭行业12.100.682.273.141.923.325-10.12
600594益佰制药4.090.9914.7万1.866,004.00万-86.27中药4.081.311.242.255.8510.59136.33
600889南京化纤15.080.003.99万1.095,998.00万-25.94化纤行业15.0214.900.87-0.464.888.430169.29
300556丝路视觉19.900.003.02万2.825,998.00万-22.38软件开发19.894.481.531.5310.6819.59018.95
603162海通发展8.45-0.127.09万2.575,996.00万28.90航运港口8.461.870.48-2.997.8222.27-2-8.15
002952亚世光电20.94-1.272.85万2.165,989.00万192.93光学光电子21.033.99-1.92-3.866.7414.51-22.15
688085三友医疗19.822.593.04万1.225,986.00万107.38医疗器械19.712.712.752.482.394.53217.28
002060广东建工3.640.2816.5万1.055,985.00万23.78工程建设3.641.021.394.003.887.47710.98
600857宁波中百10.712.785.66万2.535,983.00万121.58商业百货10.562.893.383.285.3810.30189.56
688090瑞松科技31.90-1.361.86万1.525,983.00万463.98专用设备32.134.38-0.06-2.893.456.81-152.34
301381赛维时代20.260.502.96万1.515,981.00万43.45互联网服务20.213.182.272.894.667.654-9.67
603738泰晶科技14.370.004.17万1.075,980.00万160.97电子元件14.343.221.34-0.143.878.0505.97
301336趣睡科技54.38-1.311.10万4.265,977.00万56.77家用轻工54.532.67-0.62-1.1612.3322.06-285.91
430300辰光医疗18.57-0.593.22万4.845,973.00万-46.44医疗器械18.557.26-4.72-3.9319.9643.52-3154.38
002635安洁科技13.640.004.38万1.115,968.00万72.08消费电子13.641.571.721.344.2110.630-10.50
001211双枪科技23.16-1.702.55万3.815,959.00万44.81家用轻工23.361.930.221.618.6614.27-154.09


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证180 上证150 国债指数 深成指R 中小300 中证A100 上证指数 上证100 中证200 深证100R 中证全指 创业200 深证综指 B股指数 创业板指
财经名站网易财经  香港交易所  证券日报  中国证券监督管理委员会  证券市场周刊  21经济网  The New York Stock Exchange  国信证券  中国期货市场监控中心  财新网 
友情链接月饼  排名查询  北京网站维护  月饼  月饼  单人风淋室  月饼  站群平台